Advertisement

Vanguard High Dividend Yield Index Fund ETF Shares VYM

Set alert

Price alert · VYM

All alert types
163.74 USD -1.08 -0.66%

At close · Oct 30

163.67 -0.07 -0.04%

After hours · Oct 30, 7:30 PM ET

Bid
163.73 × 500
Ask
163.79 × 100
163.11 Day range 165.33
138.43 52-week range 167.03
YTD
+14.09%
1 year
+16.25%
Open
165.08
Prev close
164.82
Mkt cap
96.69B
Vol
1.17M
Avg vol
1.10M
EPS
7.99
P/E
20.48
Div yield
0.00%
More statistics
Low
163.11
High
165.33
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
160.89
200-d avg
157.13
1y target
0.00

5D chart

Chart tools
Interval

Signals (146)
NameTimeAgo
SMA: BullishOct 30, 3:50 PM1 day ago
SMA: BullishOct 30, 3:45 PM1 day ago
SMA: BearishOct 30, 3:40 PM1 day ago
SMA: BullishOct 30, 3:30 PM1 day ago
SMA: BearishOct 30, 3:25 PM1 day ago
MACD: Buy SignalOct 30, 3:05 PM1 day ago
SMA: BullishOct 30, 2:55 PM1 day ago
RSI: OversoldOct 30, 2:50 PM1 day ago
RSI: OversoldOct 30, 2:40 PM1 day ago
RSI: OversoldOct 30, 2:05 PM1 day ago
SMA: BearishOct 30, 1:45 PM1 day ago
MACD: Sell SignalOct 30, 1:45 PM1 day ago
SMA: BearishOct 30, 1:30 PM1 day ago
SMA: BullishOct 30, 1:25 PM1 day ago
SMA: BullishOct 30, 1:25 PM1 day ago
MACD: Buy SignalOct 30, 1:15 PM1 day ago
MACD: Sell SignalOct 30, 1:00 PM1 day ago
SMA: BearishOct 30, 12:45 PM1 day ago
SMA: BearishOct 30, 12:45 PM1 day ago
SMA: BullishOct 30, 12:25 PM1 day ago
SMA: BullishOct 30, 11:55 AM1 day ago
MACD: Buy SignalOct 30, 11:55 AM1 day ago
SMA: BearishOct 30, 10:05 AM1 day ago
MACD: Sell SignalOct 30, 10:00 AM1 day ago
SMA: BearishOct 30, 9:50 AM1 day ago
RSI: OverboughtOct 29, 3:50 PM2 days ago
RSI: OverboughtOct 29, 3:30 PM2 days ago
MACD: Buy SignalOct 29, 2:45 PM2 days ago
SMA: BullishOct 29, 2:35 PM2 days ago
SMA: BearishOct 29, 2:30 PM2 days ago
SMA: BullishOct 29, 2:20 PM2 days ago
SMA: BearishOct 29, 2:15 PM2 days ago
SMA: BullishOct 29, 2:10 PM2 days ago
SMA: BearishOct 29, 1:15 PM2 days ago
SMA: BearishOct 29, 1:05 PM2 days ago
SMA: BullishOct 29, 1:00 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
SMA: BullishOct 29, 12:15 PM2 days ago
SMA: BearishOct 29, 12:10 PM2 days ago
SMA: BearishOct 29, 12:10 PM2 days ago
SMA: BullishOct 29, 12:00 PM2 days ago
SMA: BullishOct 29, 12:00 PM2 days ago
SMA: BearishOct 29, 11:45 AM2 days ago
SMA: BearishOct 29, 11:40 AM2 days ago
SMA: BullishOct 29, 11:10 AM2 days ago
SMA: BearishOct 29, 11:00 AM2 days ago
RSI: OverboughtOct 29, 10:40 AM2 days ago
MACD: Sell SignalOct 29, 10:35 AM2 days ago
SMA: BullishOct 29, 10:30 AM2 days ago
SMA: BearishOct 29, 10:10 AM2 days ago
RSI: OverboughtOct 29, 9:45 AM2 days ago
RSI: OverboughtOct 29, 9:30 AM2 days ago
SMA: BullishOct 28, 3:25 PM3 days ago
MACD: Buy SignalOct 28, 3:25 PM3 days ago
SMA: BullishOct 28, 3:20 PM3 days ago
MACD: Sell SignalOct 28, 3:10 PM3 days ago
SMA: BearishOct 28, 3:05 PM3 days ago
SMA: BullishOct 28, 3:00 PM3 days ago
SMA: BearishOct 28, 2:55 PM3 days ago
SMA: BearishOct 28, 2:55 PM3 days ago
SMA: BullishOct 28, 2:40 PM3 days ago
MACD: Buy SignalOct 28, 2:40 PM3 days ago
SMA: BullishOct 28, 2:35 PM3 days ago
SMA: BearishOct 28, 2:30 PM3 days ago
SMA: BullishOct 28, 2:25 PM3 days ago
SMA: BearishOct 28, 2:00 PM3 days ago
SMA: BearishOct 28, 1:15 PM3 days ago
SMA: BearishOct 28, 1:00 PM3 days ago
MACD: Sell SignalOct 28, 1:00 PM3 days ago
MACD: Buy SignalOct 28, 12:50 PM3 days ago
RSI: OverboughtOct 28, 12:50 PM3 days ago
SMA: BullishOct 28, 12:40 PM3 days ago
MACD: Sell SignalOct 28, 12:20 PM3 days ago
SMA: BearishOct 28, 12:15 PM3 days ago
MACD: Buy SignalOct 28, 11:15 AM3 days ago
SMA: BullishOct 28, 11:10 AM3 days ago
MACD: Sell SignalOct 28, 10:50 AM3 days ago
SMA: BearishOct 28, 10:35 AM3 days ago
RSI: OverboughtOct 28, 10:15 AM3 days ago
MACD: Buy SignalOct 28, 10:05 AM3 days ago
SMA: BullishOct 28, 9:55 AM3 days ago
SMA: BearishOct 28, 9:35 AM3 days ago
MACD: Sell SignalOct 28, 9:35 AM3 days ago
SMA: BearishOct 27, 3:55 PM4 days ago
RSI: OverboughtOct 27, 3:45 PM4 days ago
MACD: Buy SignalOct 27, 3:15 PM4 days ago
SMA: BullishOct 27, 3:05 PM4 days ago
SMA: BullishOct 27, 3:05 PM4 days ago
SMA: BearishOct 27, 2:30 PM4 days ago
SMA: BearishOct 27, 2:25 PM4 days ago
SMA: BullishOct 27, 2:10 PM4 days ago
SMA: BullishOct 27, 2:10 PM4 days ago
SMA: BearishOct 27, 2:00 PM4 days ago
MACD: Sell SignalOct 27, 2:00 PM4 days ago
SMA: BearishOct 27, 1:50 PM4 days ago
SMA: BullishOct 27, 1:40 PM4 days ago
SMA: BearishOct 27, 1:35 PM4 days ago
MACD: Buy SignalOct 27, 1:15 PM4 days ago
SMA: BullishOct 27, 1:10 PM4 days ago
SMA: BullishOct 27, 1:00 PM4 days ago
SMA: BearishOct 27, 12:40 PM4 days ago
MACD: Sell SignalOct 27, 12:10 PM4 days ago
SMA: BearishOct 27, 12:05 PM4 days ago
MACD: Buy SignalOct 27, 10:55 AM4 days ago
SMA: BullishOct 27, 10:45 AM4 days ago
SMA: BullishOct 27, 10:45 AM4 days ago
SMA: BearishOct 27, 10:40 AM4 days ago
SMA: BullishOct 27, 10:30 AM4 days ago
SMA: BearishOct 27, 10:20 AM4 days ago
MACD: Sell SignalOct 27, 10:15 AM4 days ago
SMA: BearishOct 27, 10:00 AM4 days ago
RSI: OverboughtOct 27, 9:35 AM4 days ago
SMA: BullishOct 26, 3:55 PM5 days ago
SMA: BullishOct 26, 3:55 PM5 days ago
MACD: Buy SignalOct 26, 3:55 PM5 days ago
MACD: Sell SignalOct 26, 3:50 PM5 days ago
SMA: BearishOct 26, 3:40 PM5 days ago
SMA: BearishOct 26, 3:40 PM5 days ago
MACD: Buy SignalOct 26, 3:20 PM5 days ago
SMA: BullishOct 26, 3:15 PM5 days ago
SMA: BullishOct 26, 3:15 PM5 days ago
MACD: Sell SignalOct 26, 2:50 PM5 days ago
SMA: BearishOct 26, 2:35 PM5 days ago
SMA: BullishOct 26, 2:15 PM5 days ago
SMA: BullishOct 26, 2:15 PM5 days ago
SMA: BearishOct 26, 2:00 PM5 days ago
SMA: BearishOct 26, 2:00 PM5 days ago
SMA: BullishOct 26, 1:55 PM5 days ago
SMA: BullishOct 26, 1:55 PM5 days ago
MACD: Buy SignalOct 26, 1:55 PM5 days ago
MACD: Sell SignalOct 26, 1:45 PM5 days ago
SMA: BearishOct 26, 1:40 PM5 days ago
SMA: BearishOct 26, 1:35 PM5 days ago
SMA: BullishOct 26, 1:10 PM5 days ago
SMA: BullishOct 26, 1:10 PM5 days ago
MACD: Buy SignalOct 26, 1:10 PM5 days ago
SMA: BearishOct 26, 1:00 PM5 days ago
SMA: BullishOct 26, 12:55 PM5 days ago
SMA: BearishOct 26, 12:30 PM5 days ago
SMA: BullishOct 26, 12:25 PM5 days ago
SMA: BearishOct 26, 11:40 AM5 days ago
SMA: BullishOct 26, 11:35 AM5 days ago
SMA: BearishOct 26, 11:30 AM5 days ago
SMA: BullishOct 26, 11:10 AM5 days ago
SMA: BearishOct 26, 11:05 AM5 days ago
SMA: BullishOct 26, 11:00 AM5 days ago
Advertisement