Vanguard High Dividend Yield Index Fund ETF Shares VYM
165.25 USD +1.98 (+1.21%)
At closeNov 4, 2026, 4:00 PM EST
165.00 -0.25 -0.15%
After hours · Nov 4, 4:00 PM ET
163.59 Day range 165.30
138.35 52-week range 167.61
- YTD
- +15.14%
- 1 year
- +18.75%
VYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.10 | 5.00 | 0.00% | 1 | 29 | 17.6% | 161.00 | 0.25 | 0.70 | 0.50 | -50.00% | 11 | 12 | 16.2% | ||
| 2.75 | 4.40 | 2.62 | 0.00% | 1 | 108 | 17.8% | 162.00 | 0.30 | 1.95 | 1.15 | 0.00% | 2 | 13 | 24.3% | ||
| 2.65 | 3.50 | 2.99 | +3.10% | 1 | 59 | 16.0% | 163.00 | 0.45 | 2.00 | 1.55 | 0.00% | 1 | 2 | 21.8% | ||
| 2.15 | 2.75 | 2.34 | +24.47% | 7 | 234 | 15.0% | 164.00 | 0.85 | 2.65 | 1.60 | 0.00% | 7 | 4 | 23.5% | ||
| 1.50 | 2.05 | 1.72 | +56.36% | 3 | 430 | 13.9% | 165.00 | 3.40 | 4.70 | 6.23 | 0.00% | 2 | 0 | 35.0% | ||
| 0.55 | 1.80 | 0.90 | 0.00% | 1 | 94 | 15.6% | 166.00 | — | — | — | — | — | — | — | ||
| 0.20 | 1.00 | 0.60 | 0.00% | 1 | 76 | 12.5% | 167.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.85 | 0.50 | 0.00% | 1 | 8 | 13.8% | 168.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.39 | 0.00% | — | 2 | 15.2% | 169.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.18 | 0.00% | 3 | 3 | 14.2% | 170.00 | — | — | — | — | — | — | — | ||