Vanguard High Dividend Yield Index Fund ETF Shares VYM
165.25 USD +1.98 (+1.21%)
At closeNov 4, 2026, 7:54 PM EST
165.00 -0.25 -0.15%
After hours · Nov 4, 7:54 PM ET
163.59 Day range 165.30
138.35 52-week range 167.61
- YTD
- +15.14%
- 1 year
- +18.75%
VYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | 161.00 | 0.00 | 0.00 | 0.50 | 0.00% | 11 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.62 | 0.00% | 1 | 0 | 0.0% | 162.00 | 0.00 | 0.00 | 1.15 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.99 | 0.00% | 1 | 0 | 0.0% | 163.00 | 0.00 | 0.00 | 1.55 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.34 | 0.00% | 7 | 0 | 0.0% | 164.00 | 0.00 | 0.00 | 1.60 | 0.00% | 7 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.72 | 0.00% | 3 | 0 | 0.0% | 165.00 | 3.40 | 4.70 | 6.23 | 0.00% | 2 | 0 | 35.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 0.8% | 166.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 1.6% | 167.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 1.6% | 168.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.39 | 0.00% | — | 2 | 15.2% | 169.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 3 | 0 | 3.1% | 170.00 | — | — | — | — | — | — | — | ||