Vanguard High Dividend Yield Index Fund ETF Shares VYM
159.73 USD -0.11 (-0.07%)
Nov 6, 2026, 9:49 AM EST
158.98 Day range 159.77
138.43 52-week range 167.03
- YTD
- +11.29%
- 1 year
- +14.44%
VYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 6.30 | 10.00 | 0.00% | 4 | 5 | 27.0% | 155.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 46 | 3.1% | ||
| 3.50 | 4.60 | 7.50 | 0.00% | 10 | 9 | 17.7% | 156.00 | 0.60 | 1.75 | 0.40 | 0.00% | 1 | 33 | 25.7% | ||
| 2.40 | 4.90 | 4.90 | 0.00% | 2 | 6 | 26.3% | 157.00 | 0.95 | 1.95 | 0.72 | 0.00% | 3 | 16 | 24.4% | ||
| 2.05 | 0.00 | 4.60 | 0.00% | 3 | 14 | 0.0% | 158.00 | 1.05 | 0.00 | 1.30 | 0.00% | 3 | 29 | 1.6% | ||
| 1.60 | 2.35 | 3.30 | 0.00% | 1 | 8 | 15.3% | 159.00 | 1.75 | 2.50 | 0.50 | 0.00% | 2 | 26 | 22.1% | ||
| 1.10 | 2.15 | 5.77 | 0.00% | 1 | 43 | 17.7% | 160.00 | 0.00 | 3.30 | 0.15 | 0.00% | 2 | 16 | 24.5% | ||
| 0.00 | 1.70 | 5.00 | 0.00% | 1 | 29 | 17.6% | 161.00 | 2.50 | 0.00 | 0.50 | 0.00% | 11 | 23 | 0.0% | ||
| 0.50 | 1.05 | 2.62 | 0.00% | 1 | 108 | 15.2% | 162.00 | 3.20 | 0.00 | 1.00 | 0.00% | 1 | 13 | 0.0% | ||
| 0.05 | 0.80 | 2.99 | 0.00% | 1 | 59 | 15.6% | 163.00 | 2.95 | 5.90 | 1.40 | 0.00% | 1 | 2 | 31.1% | ||
| 0.35 | 1.00 | 2.34 | 0.00% | 7 | 226 | 19.8% | 164.00 | 4.10 | 6.60 | 1.20 | 0.00% | 2 | 5 | 31.4% | ||