Vanguard High Dividend Yield Index Fund ETF Shares VYM
160.23 USD -5.02 (-3.04%)
Nov 5, 2026, 3:26 PM EST
160.06 Day range 165.79
138.35 52-week range 167.61
- YTD
- +11.64%
- 1 year
- +14.52%
VYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 7.60 | 7.50 | 0.00% | 10 | 9 | 39.2% | 156.00 | 0.00 | 4.10 | 0.40 | 0.00% | 1 | 33 | 45.4% | ||
| 4.20 | 6.90 | 4.90 | 0.00% | 2 | 6 | 38.4% | 157.00 | 0.00 | 4.00 | 0.72 | 0.00% | 3 | 16 | 41.4% | ||
| 3.30 | 5.60 | 4.60 | 0.00% | 3 | 14 | 32.8% | 158.00 | 0.85 | 1.75 | 1.00 | +150.00% | 2 | 27 | 20.6% | ||
| 2.80 | 4.70 | 3.30 | -41.70% | 1 | 8 | 30.2% | 159.00 | 0.10 | 1.70 | 0.50 | 0.00% | 2 | 26 | 17.1% | ||
| 2.10 | 4.80 | 5.77 | 0.00% | 1 | 43 | 34.8% | 160.00 | 0.50 | 2.20 | 0.15 | -75.00% | 2 | 16 | 17.5% | ||
| 1.55 | 3.10 | 5.00 | 0.00% | 1 | 29 | 25.7% | 161.00 | 0.45 | 2.60 | 0.50 | 0.00% | 11 | 23 | 16.6% | ||
| 1.10 | 2.10 | 2.62 | 0.00% | 1 | 108 | 21.4% | 162.00 | 0.55 | 3.10 | 1.00 | -13.04% | 1 | 13 | 15.8% | ||
| 0.75 | 1.80 | 2.99 | 0.00% | 1 | 59 | 21.9% | 163.00 | 1.30 | 3.60 | 1.40 | -9.68% | 1 | 2 | 14.4% | ||
| 0.35 | 1.35 | 2.34 | 0.00% | 7 | 232 | 20.9% | 164.00 | 2.65 | 4.40 | 1.20 | -25.00% | 2 | 4 | 14.9% | ||
| 0.40 | 0.65 | 0.50 | -70.93% | 1 | 429 | 16.7% | 165.00 | 3.40 | 4.70 | 6.23 | 0.00% | 2 | 0 | 0.0% | ||