Vanguard High Dividend Yield Index Fund ETF Shares VYM
163.27 USD -0.57 (-0.35%)
At closeNov 3, 2026, 7:50 PM EST
162.71 -0.56 -0.34%
After hours · Nov 3, 7:50 PM ET
163.02 Day range 164.17
138.35 52-week range 167.61
- YTD
- +13.76%
- 1 year
- +16.85%
VYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 6.10 | 5.66 | -15.52% | 7 | 13 | 25.7% | 159.00 | 0.25 | 0.95 | 0.50 | 0.00% | 2 | 25 | 18.3% | ||
| 3.80 | 5.30 | 5.50 | 0.00% | 1 | 44 | 24.6% | 160.00 | 0.60 | 0.85 | 0.78 | +30.00% | 19 | 12 | 15.0% | ||
| 3.20 | 4.50 | 5.00 | 0.00% | 1 | 29 | 23.2% | 161.00 | 0.80 | 1.10 | 1.00 | +33.33% | 1 | 11 | 14.6% | ||
| 2.50 | 3.70 | 2.62 | 0.00% | 1 | 108 | 21.6% | 162.00 | 0.85 | 1.60 | 1.15 | 0.00% | 2 | 13 | 15.6% | ||
| 1.80 | 3.20 | 2.90 | 0.00% | 2 | 59 | 21.8% | 163.00 | 1.20 | 1.90 | 1.55 | +14.81% | 1 | 1 | 14.5% | ||
| 1.35 | 1.95 | 1.88 | -24.80% | 2 | 235 | 16.3% | 164.00 | 1.50 | 2.30 | 1.60 | 0.00% | 7 | 4 | 13.6% | ||
| 0.35 | 1.45 | 1.10 | -37.14% | 6 | 431 | 15.6% | 165.00 | 3.40 | 4.70 | 6.23 | 0.00% | 2 | 0 | 26.7% | ||
| 0.55 | 1.30 | 0.90 | -26.83% | 1 | 94 | 17.1% | 166.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.65 | 0.60 | 0.00% | 1 | 76 | 13.9% | 167.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.60 | 0.50 | 0.00% | 1 | 8 | 15.5% | 168.00 | — | — | — | — | — | — | — | ||