Vanguard High Dividend Yield Index Fund ETF Shares VYM
159.80 USD -5.45 (-3.30%)
At closeNov 5, 2026, 4:30 PM EST
159.09 -0.71 -0.44%
After hours · Nov 5, 4:30 PM ET
159.66 Day range 165.79
138.35 52-week range 167.61
- YTD
- +11.34%
- 1 year
- +14.22%
VYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.50 | 8.10 | 10.00 | 0.00% | 4 | 5 | 40.8% | 155.00 | 0.50 | 1.40 | 0.40 | 0.00% | 1 | 45 | 24.7% | ||
| 4.80 | 7.40 | 7.50 | 0.00% | 10 | 9 | 40.1% | 156.00 | 0.00 | 3.80 | 0.40 | 0.00% | 1 | 33 | 41.7% | ||
| 4.00 | 6.50 | 4.90 | 0.00% | 2 | 6 | 37.6% | 157.00 | 0.00 | 3.90 | 0.72 | 0.00% | 3 | 16 | 39.2% | ||
| 3.10 | 5.60 | 4.60 | 0.00% | 3 | 14 | 35.0% | 158.00 | 0.85 | 1.75 | 1.30 | +225.00% | 3 | 27 | 19.2% | ||
| 2.60 | 4.70 | 3.30 | -41.70% | 1 | 8 | 32.2% | 159.00 | 0.10 | 2.20 | 0.50 | 0.00% | 2 | 26 | 19.4% | ||
| 0.80 | 4.60 | 5.77 | 0.00% | 1 | 43 | 35.2% | 160.00 | 0.50 | 3.40 | 0.15 | -75.00% | 2 | 16 | 24.7% | ||
| 1.35 | 5.00 | 5.00 | 0.00% | 1 | 29 | 41.7% | 161.00 | 0.45 | 3.00 | 0.50 | 0.00% | 11 | 23 | 17.6% | ||
| 0.90 | 4.90 | 2.62 | 0.00% | 1 | 108 | 44.2% | 162.00 | 1.05 | 3.50 | 1.00 | -13.04% | 1 | 13 | 16.6% | ||
| 0.35 | 1.80 | 2.99 | 0.00% | 1 | 59 | 23.3% | 163.00 | 1.50 | 4.10 | 1.40 | -9.68% | 1 | 2 | 15.8% | ||
| 0.35 | 1.45 | 2.34 | 0.00% | 7 | 232 | 23.0% | 164.00 | 1.70 | 4.90 | 1.20 | -25.00% | 2 | 4 | 16.2% | ||