iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ
Set alert
46.86 USD +0.56 +1.21%
At close · Nov 2
46.86 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
46.19 Day range 46.86
44.49 52-week range 62.08
- YTD
- -12.39%
- 1 year
- -17.75%
- Open
- 46.51
- Prev close
- 46.30
- Mkt cap
- 31.68M
- Vol
- 10.22K
- Avg vol
- 18.60K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 46.19
- High
- 46.86
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 33.50
- 200-d avg
- 26.60
VXZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 9.50 | 7.00 | 0.00% | 5 | 7 | 119.6% | 39.00 | — | — | — | — | — | — | — | ||
| 3.60 | 8.50 | 6.60 | 0.00% | 9 | 11 | 110.0% | 40.00 | — | — | — | — | — | — | — | ||
| 2.50 | 7.50 | 5.85 | 0.00% | 1 | 1 | 100.2% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.55 | 0.00% | — | 0 | 0.0% | 45.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 46.00 | 0.00 | 0.00 | 1.90 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 4.90 | 1.10 | 0.00% | — | 25 | 60.6% | 47.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 48.00 | 0.50 | 5.00 | 2.85 | 0.00% | 2 | 2 | 50.8% | ||
| 0.00 | 4.90 | 0.75 | +7.14% | 1 | 10 | 97.1% | 51.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.95 | 0.00% | 1 | 1 | 104.6% | 52.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.75 | 0.00% | 155 | 154 | 57.8% | 53.00 | — | — | — | — | — | — | — | ||