VXZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.00 | 10.00 | 7.00 | 0.00% | 5 | 7 | 52.9% | 39.00 | | — | — | — | — | — | — | — |
|---|
| 4.00 | 9.00 | 6.60 | 0.00% | 9 | 11 | 131.3% | 40.00 | | — | — | — | — | — | — | — |
|---|
| 3.00 | 8.00 | 5.85 | 0.00% | 1 | 1 | 120.8% | 41.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 4.55 | 0.00% | — | 0 | 0.0% | 45.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 46.00 | | 0.00 | 0.00 | 1.90 | 0.00% | — | 0 | 0.8% |
|---|
| 0.00 | 5.00 | 1.10 | 0.00% | — | 25 | 65.2% | 47.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 48.00 | | 0.50 | 5.50 | 2.85 | 0.00% | 2 | 2 | 104.7% |
|---|
| 0.00 | 5.00 | 0.70 | 0.00% | 10 | 10 | 98.5% | 51.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 5.00 | 0.95 | 0.00% | 1 | 1 | 105.5% | 52.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.60 | 0.75 | 0.00% | 155 | 154 | 65.9% | 53.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
