iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ
Set alert
46.30 USD +0.64 +1.40%
At close · Oct 30
44.99 -1.31 -2.83%
After hours · Oct 30, 4:00 PM ET
46.30 Day range 47.01
44.72 52-week range 61.87
- YTD
- -13.44%
- 1 year
- -18.15%
- Open
- 46.22
- Prev close
- 45.66
- Mkt cap
- 31.24M
- Vol
- 27.68K
- Avg vol
- 18.34K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 46.30
- High
- 47.01
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 33.50
- 200-d avg
- 26.60
VXZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 10.00 | 7.00 | 0.00% | 5 | 7 | 52.9% | 39.00 | — | — | — | — | — | — | — | ||
| 4.00 | 9.00 | 6.60 | 0.00% | 9 | 11 | 131.3% | 40.00 | — | — | — | — | — | — | — | ||
| 3.00 | 8.00 | 5.85 | 0.00% | 1 | 1 | 120.8% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.55 | 0.00% | — | 0 | 0.0% | 45.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 46.00 | 0.00 | 0.00 | 1.90 | 0.00% | — | 0 | 0.8% | ||
| 0.00 | 5.00 | 1.10 | 0.00% | — | 25 | 65.2% | 47.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 48.00 | 0.50 | 5.50 | 2.85 | 0.00% | 2 | 2 | 104.7% | ||
| 0.00 | 5.00 | 0.70 | 0.00% | 10 | 10 | 98.5% | 51.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 0.95 | 0.00% | 1 | 1 | 105.5% | 52.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.60 | 0.75 | 0.00% | 155 | 154 | 65.9% | 53.00 | — | — | — | — | — | — | — | ||