iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ
46.56 USD -0.30 (-0.64%)
At closeNov 3, 2026, 4:00 PM EST
46.86 +0.30 +0.64%
After hours · Nov 3, 4:00 PM ET
46.56 Day range 46.82
44.49 52-week range 62.08
- YTD
- -12.96%
- 1 year
- -18.83%
VXZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.00 | 0.00% | 5 | 0 | 0.0% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.60 | 0.00% | 9 | 0 | 0.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.85 | 0.00% | 1 | 0 | 0.0% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.55 | 0.00% | — | 0 | 0.0% | 45.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 46.00 | 0.00 | 0.00 | 1.90 | 0.00% | — | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | — | 0 | 1.6% | 47.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 48.00 | 0.00 | 0.00 | 2.85 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 12.5% | 51.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 12.5% | 52.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 155 | 0 | 12.5% | 53.00 | — | — | — | — | — | — | — | ||