iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ
45.21 USD 0.00 (+0.00%)
Nov 5, 2026, 10:15 AM EST
46.33 Day range 46.70
44.49 52-week range 62.08
- YTD
- -15.48%
- 1 year
- -22.35%
VXZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.60 | 8.90 | 7.98 | 0.00% | 4 | 0 | 80.1% | 38.00 | — | — | — | — | — | — | — | ||
| 6.00 | 7.90 | 7.00 | 0.00% | 5 | 7 | 80.5% | 39.00 | — | — | — | — | — | — | — | ||
| 4.60 | 7.10 | 6.60 | 0.00% | 9 | 11 | 67.5% | 40.00 | — | — | — | — | — | — | — | ||
| 3.60 | 5.90 | 5.85 | 0.00% | 1 | 1 | 54.8% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.55 | 0.00% | — | 0 | 0.0% | 45.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 46.00 | 0.00 | 0.00 | 1.90 | 0.00% | — | 0 | 0.0% | ||
| 0.45 | 1.30 | 1.10 | 0.00% | — | 25 | 53.9% | 47.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 48.00 | 1.70 | 4.00 | 2.85 | 0.00% | 2 | 2 | 60.3% | ||
| 0.00 | 0.60 | 0.75 | 0.00% | 1 | 11 | 62.3% | 51.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.95 | 0.00% | 1 | 1 | 53.5% | 52.00 | — | — | — | — | — | — | — | ||