iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ
45.21 USD -1.35 (-2.90%)
At closeNov 4, 2026, 4:00 PM EST
45.21 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
44.98 Day range 45.66
44.49 52-week range 62.08
- YTD
- -15.48%
- 1 year
- -22.35%
VXZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 9.50 | 7.98 | 0.00% | 4 | 0 | 147.9% | 38.00 | — | — | — | — | — | — | — | ||
| 3.80 | 8.50 | 7.00 | 0.00% | 5 | 7 | 136.2% | 39.00 | — | — | — | — | — | — | — | ||
| 3.30 | 7.50 | 6.60 | 0.00% | 9 | 11 | 124.6% | 40.00 | — | — | — | — | — | — | — | ||
| 2.10 | 6.50 | 5.85 | 0.00% | 1 | 1 | 112.9% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.55 | 0.00% | — | 0 | 0.0% | 45.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 46.00 | 0.00 | 0.00 | 1.90 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 5.00 | 1.10 | 0.00% | — | 25 | 86.3% | 47.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 48.00 | 1.00 | 5.00 | 2.85 | 0.00% | 2 | 2 | 88.2% | ||
| 0.00 | 5.00 | 0.75 | 0.00% | 1 | 11 | 121.3% | 51.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 0.95 | 0.00% | 1 | 1 | 128.8% | 52.00 | — | — | — | — | — | — | — | ||