iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ
48.77 USD +0.56 (+1.16%)
At closeNov 6, 2026, 4:00 PM EST
48.77 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
47.02 Day range 49.01
44.49 52-week range 62.08
- YTD
- -8.82%
- 1 year
- -15.62%
VXZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.85 | 0.00% | 1 | 1 | 0.0% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.55 | 0.00% | — | 0 | 0.0% | 45.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 46.00 | 0.00 | 0.00 | 0.95 | -50.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | — | 25 | 0.0% | 47.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 48.00 | 0.00 | 0.00 | 2.85 | 0.00% | 2 | 2 | 3.1% | ||
| 0.00 | 0.00 | 1.30 | +73.33% | 1 | 11 | 6.3% | 51.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 1 | 1 | 6.3% | 52.00 | — | — | — | — | — | — | — | ||
| 0.00 | 6.90 | 0.95 | +26.67% | 1 | 154 | 129.2% | 53.00 | — | — | — | — | — | — | — | ||
| 0.00 | 6.40 | 0.45 | 0.00% | 76 | 55 | 130.9% | 54.00 | — | — | — | — | — | — | — | ||