iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ
48.21 USD +3.00 (+6.64%)
At closeNov 5, 2026, 4:00 PM EST
47.08 -1.13 -2.34%
After hours · Nov 5, 4:00 PM ET
46.33 Day range 48.21
44.49 52-week range 62.08
- YTD
- -9.87%
- 1 year
- -15.42%
VXZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 9.00 | 5.85 | 0.00% | 1 | 1 | 121.6% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.55 | 0.00% | — | 0 | 0.0% | 45.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 46.00 | 0.00 | 0.00 | 1.90 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 5.00 | 1.10 | 0.00% | — | 25 | 110.1% | 47.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 48.00 | 0.50 | 5.00 | 2.85 | 0.00% | 2 | 2 | 71.1% | ||
| 0.00 | 5.00 | 0.75 | 0.00% | 1 | 11 | 90.2% | 51.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 0.95 | 0.00% | 1 | 1 | 98.7% | 52.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.90 | 0.75 | 0.00% | 155 | 154 | 63.9% | 53.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 0.45 | 0.00% | 76 | 55 | 114.2% | 54.00 | — | — | — | — | — | — | — | ||