Vistra Corp. VST
Set alert
138.37 USD -2.58 -1.83%
At close · Oct 30
139.00 +0.63 +0.46%
After hours · Oct 30, 7:53 PM ET
135.86 Day range 139.82
134.71 52-week range 193.04
- YTD
- -14.23%
- 1 year
- -27.06%
- Open
- 136.95
- Prev close
- 140.95
- Mkt cap
- 46.44B
- Vol
- 5.28M
- Avg vol
- 5.62M
- EPS
- 5.93
- P/E
- 23.33
- Div yield
- 0.65%
More statistics
- Low
- 135.86
- High
- 139.82
- Forward P/E
- 13.38
- Beta
- 1.38
- Short ratio
- 1.42
- Inst. own
- 92.44%
- Dividend
- 0.92
- Ex-div date
- Sep 20, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 145.09
- 200-d avg
- 153.76
- 1y target
- 206.86
MAX chart
Events in this range
- Aug 6, 2025Earnings: 0.81; estimate 0.875; surprise -7.43%
- Nov 6, 2025Earnings: 1.75; estimate 2.08; surprise -15.87%
- May 7, 2026Earnings: 2.87; estimate 1.32; surprise 117.42%
- Aug 7, 2026Earnings: 0.77; estimate 1.61; surprise -52.17%
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2023 | 3 years ago |
| RSI: Overbought | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| MACD: Buy Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| RSI: Overbought | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
VST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.70 | 8.35 | 7.80 | -12.36% | 24 | 0 | 80.0% | 134.00 | 3.35 | 3.85 | 4.30 | +49.83% | 20 | 49 | 79.2% | ||
| 7.10 | 7.75 | 7.00 | -39.66% | 26 | 70 | 79.8% | 135.00 | 3.80 | 4.15 | 4.10 | +30.16% | 396 | 1,051 | 78.7% | ||
| 6.80 | 7.25 | 6.03 | -30.69% | 17 | 1 | 82.2% | 136.00 | 4.25 | 4.80 | 4.50 | +26.40% | 240 | 56 | 80.3% | ||
| 6.00 | 6.55 | 6.20 | -38.31% | 264 | 6 | 79.0% | 137.00 | 4.65 | 5.10 | 4.95 | +27.58% | 436 | 97 | 78.6% | ||
| 5.50 | 6.05 | 5.75 | -19.13% | 260 | 9 | 79.1% | 138.00 | 5.15 | 5.60 | 5.45 | +25.29% | 284 | 80 | 78.7% | ||
| 5.00 | 5.65 | 5.05 | -21.09% | 272 | 28 | 79.5% | 139.00 | 5.80 | 6.35 | 5.85 | +40.63% | 95 | 37 | 81.2% | ||
| 4.50 | 5.05 | 4.80 | -21.31% | 133 | 228 | 78.0% | 140.00 | 6.15 | 6.85 | 6.82 | +30.40% | 223 | 605 | 79.4% | ||
| 4.15 | 4.70 | 4.40 | -20.00% | 23 | 41 | 79.0% | 141.00 | 6.70 | 7.50 | 8.04 | +48.89% | 67 | 102 | 79.7% | ||
| 3.60 | 4.15 | 3.90 | -22.00% | 106 | 35 | 76.8% | 142.00 | 7.30 | 8.05 | 8.93 | +42.65% | 96 | 68 | 79.2% | ||
| 3.20 | 3.85 | 3.57 | -24.84% | 35 | 80 | 77.0% | 143.00 | 7.90 | 8.65 | 8.93 | +33.08% | 8 | 65 | 78.7% | ||