Vistra Corp. VST
120.29 USD -19.30 (-13.83%)
At closeNov 4, 2026, 7:59 PM EST
119.00 -1.29 -1.07%
After hours · Nov 4, 7:59 PM ET
117.28 Day range 128.07
120.29 52-week range 191.00
- YTD
- -25.44%
- 1 year
- -35.24%
VST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.10 | 0.00% | 23 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 0.76 | 0.00% | 491 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 120 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 1.93 | 0.00% | 8,187 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 118.00 | 0.00 | 0.00 | 2.95 | 0.00% | 508 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 119.00 | 0.00 | 0.00 | 3.35 | 0.00% | 335 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 1,068 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 3.90 | 0.00% | 5,501 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 433 | 0 | 3.1% | 121.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 122.00 | 0.00 | 0.00 | 5.15 | 0.00% | 115 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 123.00 | 0.00 | 0.00 | 5.63 | 0.00% | 72 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 86 | 0 | 12.5% | 124.00 | 0.00 | 0.00 | 6.26 | 0.00% | 62 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 586 | 0 | 12.5% | 125.00 | 0.00 | 0.00 | 6.75 | 0.00% | 318 | 0 | 0.0% | ||