VST option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 134.00 | | 3.35 | 3.85 | 4.30 | +49.83% | 20 | 49 | 79.2% |
|---|
| 7.10 | 7.75 | 7.00 | -39.66% | 26 | 70 | 79.8% | 135.00 | | 3.80 | 4.15 | 4.10 | +30.16% | 396 | 1,051 | 78.7% |
|---|
| 6.80 | 7.25 | 6.03 | -30.69% | 17 | 1 | 82.2% | 136.00 | | 4.25 | 4.80 | 4.50 | +26.40% | 240 | 56 | 80.3% |
|---|
| 6.00 | 6.55 | 6.20 | -38.31% | 264 | 6 | 79.0% | 137.00 | | 4.65 | 5.10 | 4.95 | +27.58% | 436 | 97 | 78.6% |
|---|
| 5.50 | 6.05 | 5.75 | -19.13% | 260 | 9 | 79.1% | 138.00 | | 5.15 | 5.60 | 5.45 | +25.29% | 284 | 80 | 78.7% |
|---|
| — | — | — | — | — | — | — | 139.00 | | 5.80 | 6.35 | 5.85 | +40.63% | 95 | 37 | 81.2% |
|---|
| 4.50 | 5.05 | 4.80 | -21.31% | 133 | 228 | 78.0% | 140.00 | | 6.15 | 6.85 | 6.82 | +30.40% | 223 | 605 | 79.4% |
|---|
| 4.15 | 4.70 | 4.40 | -20.00% | 23 | 41 | 79.0% | 141.00 | | 6.70 | 7.50 | 8.04 | +48.89% | 67 | 102 | 79.7% |
|---|
| 3.60 | 4.15 | 3.90 | -22.00% | 106 | 35 | 76.8% | 142.00 | | 7.30 | 8.05 | 8.93 | +42.65% | 96 | 68 | 79.2% |
|---|
| 3.20 | 3.85 | 3.57 | -24.84% | 35 | 80 | 77.0% | 143.00 | | 7.90 | 8.65 | 8.93 | +33.08% | 8 | 65 | 78.7% |
|---|
Sign in to watch contracts
