Vistra Corp. VST
120.29 USD -19.30 (-13.83%)
At closeNov 4, 2026, 7:59 PM EST
119.00 -1.29 -1.07%
After hours · Nov 4, 7:59 PM ET
117.28 Day range 128.07
117.28 52-week range 196.80
- YTD
- -25.44%
- 1 year
- -35.24%
VST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 11.75 | 11.10 | -69.57% | 23 | 3 | 122.2% | 110.00 | 0.69 | 0.83 | 0.76 | +1166.67% | 491 | 150 | 116.0% | ||
| 6.95 | 7.60 | 6.80 | -68.30% | 120 | 18 | 118.0% | 115.00 | 1.77 | 2.03 | 1.93 | +972.22% | 8,187 | 7,694 | 115.2% | ||
| — | — | — | — | — | — | — | 118.00 | 2.66 | 3.20 | 2.95 | +851.61% | 508 | 83 | 112.9% | ||
| — | — | — | — | — | — | — | 119.00 | 3.20 | 3.60 | 3.35 | +915.15% | 335 | 17 | 113.6% | ||
| 4.15 | 4.45 | 4.20 | -78.72% | 1,068 | 52 | 117.1% | 120.00 | 3.70 | 4.15 | 3.90 | +1200.00% | 5,501 | 4,644 | 114.7% | ||
| 3.55 | 4.00 | 3.80 | -79.83% | 433 | 0 | 115.7% | 121.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 122.00 | 4.75 | 5.25 | 5.15 | +871.70% | 115 | 93 | 114.3% | ||
| — | — | — | — | — | — | — | 123.00 | 4.85 | 5.90 | 5.63 | +854.24% | 72 | 91 | 107.8% | ||
| 2.42 | 2.80 | 2.60 | -81.56% | 86 | 16 | 116.7% | 124.00 | 5.95 | 6.45 | 6.26 | +757.53% | 62 | 143 | 113.1% | ||
| 2.10 | 2.37 | 2.40 | -87.37% | 586 | 6 | 115.3% | 125.00 | 6.45 | 7.15 | 6.75 | +703.57% | 318 | 478 | 110.8% | ||