Vistra Corp. VST
112.89 USD -7.40 (-6.15%)
At closeNov 5, 2026, 5:25 PM EST
112.05 -0.84 -0.74%
After hours · Nov 5, 5:25 PM ET
110.91 Day range 118.91
110.91 52-week range 196.80
- YTD
- -30.03%
- 1 year
- -40.39%
VST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.95 | 25.05 | 74.69 | 0.00% | 2 | 2 | 219.8% | 90.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 95.00 | 0.11 | 0.26 | 0.19 | +850.00% | 188 | 48 | 136.1% | ||
| — | — | — | — | — | — | — | 100.00 | 0.40 | 0.53 | 0.54 | +390.91% | 1,224 | 355 | 127.1% | ||
| 8.75 | 9.65 | 9.00 | -44.10% | 3 | 6 | 127.6% | 105.00 | 1.06 | 1.30 | 1.20 | +328.57% | 807 | 169 | 122.2% | ||
| 5.15 | 5.95 | 5.65 | -49.10% | 66 | 24 | 119.7% | 110.00 | 2.43 | 2.78 | 2.65 | +248.68% | 542 | 410 | 118.0% | ||
| 2.78 | 3.25 | 2.93 | -56.91% | 239 | 89 | 118.4% | 115.00 | 4.70 | 5.50 | 4.48 | +132.12% | 950 | 5,242 | 117.6% | ||
| — | — | — | — | — | — | — | 118.00 | 6.55 | 7.45 | 6.50 | +120.34% | 160 | 298 | 115.2% | ||
| — | — | — | — | — | — | — | 119.00 | 7.20 | 8.20 | 6.24 | +86.27% | 130 | 179 | 114.2% | ||
| 1.29 | 1.47 | 1.37 | -67.38% | 786 | 719 | 115.2% | 120.00 | 8.00 | 8.85 | 8.00 | +105.13% | 186 | 5,381 | 112.8% | ||
| 0.97 | 1.34 | 1.10 | -71.05% | 135 | 147 | 114.6% | 121.00 | — | — | — | — | — | — | — | ||