Vistra Corp. VST
139.59 USD +4.98 (+3.70%)
At closeNov 3, 2026, 4:00 PM EST
139.68 +0.09 +0.06%
After hours · Nov 3, 4:00 PM ET
136.00 Day range 142.40
132.66 52-week range 196.80
- YTD
- -13.48%
- 1 year
- -27.69%
VST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.70 | 8.30 | 8.65 | +55.02% | 17 | 206 | 108.7% | 135.00 | 3.20 | 3.60 | 3.55 | -36.04% | 158 | 1,441 | 108.5% | ||
| 7.15 | 7.70 | 8.65 | +61.08% | 84 | 62 | 109.3% | 136.00 | 3.65 | 3.95 | 3.90 | -36.79% | 102 | 250 | 108.5% | ||
| 6.55 | 7.10 | 8.00 | +53.85% | 47 | 244 | 108.6% | 137.00 | 3.95 | 4.50 | 4.35 | -34.09% | 67 | 464 | 108.4% | ||
| 6.00 | 6.55 | 7.44 | +74.24% | 12 | 258 | 108.5% | 138.00 | 4.50 | 5.00 | 4.67 | -34.69% | 30 | 425 | 109.8% | ||
| 5.65 | 6.00 | 5.81 | +49.74% | 587 | 350 | 109.7% | 139.00 | 4.90 | 5.40 | 5.29 | -35.49% | 577 | 127 | 108.0% | ||
| 5.00 | 5.50 | 5.32 | +61.70% | 127 | 331 | 107.9% | 140.00 | 5.50 | 5.85 | 5.67 | -34.68% | 79 | 767 | 108.2% | ||
| 4.55 | 5.10 | 4.75 | +50.79% | 275 | 128 | 108.4% | 141.00 | 6.00 | 6.35 | 5.90 | -37.89% | 32 | 149 | 107.3% | ||
| 4.15 | 4.60 | 4.88 | +72.44% | 52 | 200 | 108.0% | 142.00 | 6.45 | 7.00 | 5.78 | -42.66% | 10 | 131 | 106.8% | ||
| 3.75 | 4.10 | 3.88 | +66.52% | 696 | 89 | 106.9% | 143.00 | 7.05 | 7.70 | 10.78 | 0.00% | 5 | 68 | 107.7% | ||
| 3.40 | 3.80 | 3.52 | +53.71% | 30 | 72 | 107.8% | 144.00 | 7.60 | 8.30 | 7.55 | -9.58% | 9 | 72 | 106.6% | ||