Vistra Corp. VST
117.61 USD -21.98 (-15.75%)
Nov 4, 2026, 11:21 AM EST
117.28 Day range 128.07
117.28 52-week range 196.80
- YTD
- -27.10%
- 1 year
- -36.68%
VST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 0.01 | 0.07 | 0.08 | +100.00% | 42 | 2 | 103.9% | ||
| — | — | — | — | — | — | — | 100.00 | 0.11 | 0.22 | 0.18 | +1700.00% | 63 | 36 | 102.7% | ||
| 12.95 | 15.45 | 15.80 | -55.35% | 3 | 1 | 144.3% | 105.00 | 0.57 | 0.57 | 0.48 | +700.00% | 141 | 76 | 103.5% | ||
| 9.50 | 10.20 | 17.25 | -52.71% | 15 | 3 | 124.9% | 110.00 | 1.17 | 1.46 | 1.37 | +2183.34% | 165 | 150 | 98.2% | ||
| 5.75 | 6.65 | 6.80 | -68.30% | 86 | 18 | 113.0% | 115.00 | 2.67 | 2.99 | 2.70 | +1400.00% | 7,948 | 7,694 | 95.6% | ||
| — | — | — | — | — | — | — | 118.00 | 3.60 | 3.95 | 3.65 | +1077.42% | 190 | 83 | 84.6% | ||
| — | — | — | — | — | — | — | 119.00 | 4.30 | 4.85 | 4.13 | +1151.52% | 57 | 17 | 90.4% | ||
| 3.35 | 3.95 | 3.60 | -81.76% | 114 | 52 | 110.1% | 120.00 | 4.85 | 5.45 | 4.66 | +1453.33% | 4,464 | 4,644 | 90.0% | ||
| 2.85 | 3.50 | 3.60 | -80.89% | 65 | 0 | 107.9% | 121.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 122.00 | 6.00 | 6.75 | 6.65 | +1154.72% | 85 | 93 | 88.1% | ||