Vistra Corp. VST
Set alert
140.93 USD +6.32 +4.70%
As of Nov 3, 1:25 PM ET
136.00 Day range 142.40
134.61 52-week range 193.04
- YTD
- -12.64%
- 1 year
- -26.99%
- Open
- 136.00
- Prev close
- 134.61
- Mkt cap
- 47.29B
- Vol
- 2.86M
- Avg vol
- 5.65M
- EPS
- 5.93
- P/E
- 23.76
- Div yield
- 0.65%
More statistics
- Low
- 136.00
- High
- 142.40
- Forward P/E
- 14.12
- Beta
- 1.38
- Short ratio
- 1.42
- Inst. own
- 92.50%
- Dividend
- 0.92
- Ex-div date
- Dec 21, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 145.07
- 200-d avg
- 153.60
- 1y target
- 205.41
3M chart
Events in this range
- Aug 7, 2026Earnings: 0.77; estimate 1.61; surprise -52.17%
- Sep 21, 2026Dividend: 0.23
- Oct 21, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 22, 2026Rating: HSBC · — → Buy
- Oct 27, 2026Rating: B of A Securities · Buy → Buy
- Oct 28, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 28, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Oct 28, 2026Rating: CIBC · Outperformer → Outperformer
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
VST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.75 | 8.40 | 8.65 | +61.08% | 84 | 62 | 90.7% | 136.00 | 3.35 | 3.80 | 3.80 | -38.41% | 12 | 250 | 98.7% | ||
| 7.15 | 7.80 | 8.00 | +53.85% | 47 | 244 | 91.0% | 137.00 | 3.80 | 4.30 | 3.60 | -45.45% | 42 | 464 | 100.1% | ||
| 6.55 | 7.20 | 7.25 | +69.79% | 11 | 258 | 90.7% | 138.00 | 4.20 | 4.65 | 4.00 | -44.06% | 13 | 425 | 99.1% | ||
| 6.00 | 6.65 | 6.52 | +68.04% | 10 | 350 | 90.8% | 139.00 | 4.65 | 5.15 | 4.55 | -44.51% | 4 | 127 | 99.5% | ||
| 5.55 | 6.05 | 5.80 | +76.29% | 104 | 331 | 90.8% | 140.00 | 5.20 | 5.65 | 5.10 | -41.24% | 40 | 767 | 100.2% | ||
| 5.10 | 5.50 | 5.50 | +74.60% | 259 | 128 | 90.6% | 141.00 | 5.70 | 6.15 | 5.90 | -37.89% | 32 | 149 | 100.1% | ||
| 4.75 | 5.10 | 4.91 | +68.87% | 29 | 200 | 92.2% | 142.00 | 6.15 | 6.75 | 5.78 | -42.66% | 10 | 131 | 99.9% | ||
| 4.25 | 4.75 | 5.00 | +114.59% | 57 | 89 | 92.3% | 143.00 | 6.70 | 7.35 | 10.78 | 0.00% | 5 | 68 | 100.1% | ||
| 3.80 | 4.25 | 4.36 | +90.39% | 24 | 72 | 91.2% | 144.00 | 7.25 | 7.90 | 7.56 | -9.46% | 3 | 72 | 99.4% | ||
| 3.60 | 3.85 | 3.60 | +89.47% | 5,564 | 5,397 | 92.5% | 145.00 | 7.90 | 8.45 | 7.80 | -37.10% | 43 | 626 | 99.2% | ||