Vistra Corp. VST
120.29 USD +7.40 (+6.56%)
Nov 6, 2026, 10:34 AM EST
119.00 Day range 122.45
112.89 52-week range 191.00
- YTD
- -25.44%
- 1 year
- -34.84%
VST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.85 | 12.40 | 11.25 | +99.12% | 45 | 60 | 201.6% | 110.00 | 0.02 | 0.05 | 0.02 | -99.25% | 328 | 464 | 82.8% | ||
| 5.90 | 7.15 | 6.21 | +111.95% | 66 | 183 | 131.0% | 115.00 | 0.15 | 0.22 | 0.17 | -96.21% | 94 | 5,370 | 66.0% | ||
| — | — | — | — | — | — | — | 118.00 | 0.39 | 0.58 | 0.50 | -92.31% | 78 | 271 | 53.3% | ||
| — | — | — | — | — | — | — | 119.00 | 0.67 | 0.84 | 0.65 | -89.58% | 50 | 140 | 52.0% | ||
| 2.35 | 2.58 | 2.56 | +86.86% | 716 | 1,033 | 92.5% | 120.00 | 0.93 | 1.14 | 1.00 | -87.50% | 187 | 5,333 | 50.9% | ||
| 1.77 | 2.01 | 1.59 | +44.55% | 1,523 | 229 | 88.5% | 121.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 122.00 | 1.78 | 2.05 | 1.91 | -79.01% | 226 | 119 | 37.9% | ||
| — | — | — | — | — | — | — | 123.00 | 2.39 | 2.73 | 2.81 | -76.39% | 11 | 112 | 22.3% | ||
| 0.59 | 0.76 | 0.64 | -13.51% | 130 | 222 | 78.8% | 124.00 | 3.15 | 3.80 | 3.75 | -58.93% | 9 | 145 | 40.2% | ||
| 0.39 | 0.44 | 0.44 | -22.81% | 922 | 541 | 74.9% | 125.00 | 3.80 | 4.60 | 4.10 | -66.39% | 79 | 450 | 0.0% | ||