GraniteShares 2x Long VRT Daily ETF VRTL
Set alert
18.41 USD -1.49 -7.49%
At close · Nov 2
19.00 +0.59 +3.20%
After hours · Nov 2, 5:16 PM ET
18.38 Day range 21.09
13.26 52-week range 73.00
- YTD
- +11.10%
- 1 year
- -27.86%
- Open
- 20.57
- Prev close
- 19.90
- Mkt cap
- 18.11M
- Vol
- 237.92K
- Avg vol
- 213.72K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.38
- High
- 21.09
6M chart
Events in this range
- Jun 26, 2026Split: 3 for 1
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
VRTL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.40 | 8.00 | 0.00% | 5 | 18 | 138.7% | 14.00 | 0.30 | 0.75 | 0.45 | +200.00% | 16 | 89 | 137.3% | ||
| 3.90 | 4.50 | 5.97 | 0.00% | 12 | 12 | 136.6% | 15.00 | 0.45 | 0.95 | 0.63 | +152.00% | 22 | 15 | 129.1% | ||
| 3.20 | 3.90 | 4.20 | 0.00% | 5 | 11 | 136.9% | 16.00 | 0.80 | 1.40 | 0.83 | -17.00% | 18 | 47 | 134.0% | ||
| 2.60 | 3.30 | 6.00 | 0.00% | 1 | 4 | 135.4% | 17.00 | 1.20 | 1.70 | 0.60 | 0.00% | 1 | 16 | 129.6% | ||
| 2.15 | 2.65 | 2.54 | -53.82% | 1 | 23 | 132.6% | 18.00 | 1.70 | 2.30 | 1.58 | -4.82% | 10 | 33 | 133.2% | ||
| 1.70 | 2.20 | 2.88 | -17.71% | 1 | 3 | 131.6% | 19.00 | 2.25 | 2.85 | 2.23 | 0.00% | 16 | 19 | 132.2% | ||
| 1.25 | 1.85 | 1.65 | -62.92% | 1 | 30 | 129.6% | 20.00 | 2.85 | 3.40 | 2.25 | +32.35% | 2 | 34 | 128.7% | ||
| 1.05 | 1.55 | 2.63 | 0.00% | 1 | 19 | 133.0% | 21.00 | 3.40 | 4.10 | 2.30 | 0.00% | 1 | 17 | 124.3% | ||
| 0.80 | 1.25 | 1.08 | -61.43% | 4 | 34 | 131.6% | 22.00 | 4.10 | 4.90 | 2.91 | 0.00% | 5 | 14 | 124.0% | ||
| 0.55 | 1.00 | 1.00 | -55.16% | 4 | 25 | 128.5% | 23.00 | 4.90 | 5.70 | 2.28 | 0.00% | 2 | 11 | 123.8% | ||