VRTL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.80 | 5.70 | 5.97 | +1.36% | 12 | 13 | 120.5% | 15.00 | | 0.30 | 0.85 | 0.25 | 0.00% | 10 | 15 | 136.5% |
|---|
| 4.20 | 5.00 | 4.20 | -27.59% | 5 | 15 | 129.9% | 16.00 | | 0.60 | 1.10 | 1.00 | +400.00% | 22 | 26 | 136.9% |
|---|
| 3.40 | 4.30 | 6.00 | 0.00% | 1 | 4 | 124.9% | 17.00 | | 0.85 | 1.35 | 0.60 | -11.76% | 1 | 17 | 131.0% |
|---|
| 2.90 | 3.50 | 5.50 | 0.00% | 1 | 23 | 122.6% | 18.00 | | 1.15 | 1.80 | 1.66 | +232.00% | 13 | 30 | 129.5% |
|---|
| 2.35 | 3.00 | 3.50 | 0.00% | 1 | 3 | 123.4% | 19.00 | | 1.65 | 2.20 | 2.23 | +227.94% | 16 | 21 | 128.5% |
|---|
| 1.90 | 2.50 | 4.45 | 0.00% | 3 | 30 | 122.9% | 20.00 | | 2.20 | 2.70 | 1.70 | +78.95% | 2 | 32 | 127.8% |
|---|
| 1.45 | 2.05 | 2.63 | 0.00% | 1 | 19 | 120.1% | 21.00 | | 2.75 | 3.40 | 2.30 | +48.39% | 1 | 16 | 129.1% |
|---|
| 1.15 | 1.65 | 2.80 | 0.00% | 3 | 34 | 119.3% | 22.00 | | 3.40 | 4.00 | 2.91 | +53.16% | 5 | 19 | 127.1% |
|---|
| 0.80 | 1.35 | 2.23 | 0.00% | 2 | 25 | 116.6% | 23.00 | | 4.00 | 4.70 | 2.28 | 0.00% | 2 | 11 | 123.2% |
|---|
| 0.60 | 1.20 | 1.00 | -50.00% | 1 | 433 | 119.7% | 24.00 | | 4.70 | 5.50 | 4.20 | 0.00% | 1 | 3 | 122.3% |
|---|
Sign in to watch contracts
