GraniteShares 2x Long VRT Daily ETF VRTL
20.37 USD +1.96 (+10.65%)
At closeNov 4, 2026, 4:01 AM EST
19.45 -0.92 -4.52%
Pre-market · Nov 4, 4:01 AM ET
19.36 Day range 21.02
13.26 52-week range 73.00
- YTD
- +22.93%
- 1 year
- -19.04%
VRTL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.20 | 0.00% | 5 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.55 | 0.00% | 16 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.78 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.54 | 0.00% | 1 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 1.20 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.88 | 0.00% | 1 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 2.23 | 0.00% | 16 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 2.25 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.63 | 0.00% | 1 | 0 | 3.1% | 21.00 | 0.00 | 0.00 | 2.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 4 | 0 | 12.5% | 22.00 | 0.00 | 0.00 | 2.91 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 4 | 0 | 12.5% | 23.00 | 0.00 | 0.00 | 2.28 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 25.0% | 24.00 | 0.00 | 0.00 | 4.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 1 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 10.83 | 0.00% | 1 | 0 | 0.0% | ||