GraniteShares 2x Long VRT Daily ETF VRTL
Set alert
19.54 USD -0.36 -1.83%
As of Nov 2, 11:43 AM ET
19.38 Day range 21.09
13.26 52-week range 73.00
- YTD
- +17.89%
- 1 year
- -23.45%
- Open
- 20.57
- Prev close
- 19.90
- Mkt cap
- 18.11M
- Vol
- 82.23K
- Avg vol
- 213.72K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 19.38
- High
- 21.09
VRTL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.50 | 5.97 | 0.00% | 12 | 12 | 146.5% | 15.00 | 0.20 | 0.70 | 0.25 | 0.00% | 10 | 15 | 121.3% | ||
| 4.10 | 4.70 | 4.20 | 0.00% | 5 | 11 | 145.9% | 16.00 | 0.50 | 1.00 | 1.00 | 0.00% | 22 | 47 | 125.2% | ||
| 3.50 | 4.20 | 6.00 | 0.00% | 1 | 4 | 150.8% | 17.00 | 0.65 | 1.15 | 0.60 | 0.00% | 1 | 16 | 112.3% | ||
| 2.90 | 3.60 | 5.50 | 0.00% | 1 | 23 | 147.7% | 18.00 | 1.05 | 1.55 | 1.66 | 0.00% | 13 | 33 | 112.7% | ||
| 2.40 | 3.00 | 2.88 | -17.71% | 1 | 3 | 144.1% | 19.00 | 1.60 | 2.10 | 2.23 | 0.00% | 16 | 19 | 116.8% | ||
| 1.90 | 2.35 | 4.45 | 0.00% | 3 | 30 | 135.7% | 20.00 | 2.10 | 2.60 | 2.25 | +32.35% | 2 | 34 | 113.3% | ||
| 1.50 | 2.05 | 2.63 | 0.00% | 1 | 19 | 136.7% | 21.00 | 2.70 | 3.30 | 2.30 | 0.00% | 1 | 17 | 114.2% | ||
| 0.95 | 1.55 | 1.60 | -42.86% | 1 | 34 | 124.2% | 22.00 | 3.10 | 3.80 | 2.91 | 0.00% | 5 | 14 | 98.7% | ||
| 1.00 | 1.35 | 1.40 | -37.22% | 1 | 25 | 135.4% | 23.00 | 3.80 | 4.60 | 2.28 | 0.00% | 2 | 11 | 96.6% | ||
| 0.65 | 1.00 | 1.00 | 0.00% | 1 | 432 | 126.6% | 24.00 | 4.60 | 5.30 | 4.20 | 0.00% | 1 | 3 | 89.1% | ||