GraniteShares 2x Long VRT Daily ETF VRTL
15.07 USD -5.30 (-26.02%)
At closeNov 4, 2026, 4:49 PM EST
15.44 +0.37 +2.45%
After hours · Nov 4, 4:49 PM ET
14.67 Day range 17.57
13.26 52-week range 73.00
- YTD
- -9.05%
- 1 year
- -32.60%
VRTL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 11.00 | 0.15 | 0.60 | 0.23 | -34.29% | 23 | 3 | 151.8% | ||
| 3.10 | 3.90 | 8.90 | 0.00% | — | 1 | 128.5% | 12.00 | 0.35 | 0.75 | 0.60 | +500.00% | 14 | 26 | 142.8% | ||
| — | — | — | — | — | — | — | 13.00 | 0.65 | 1.05 | 0.68 | +277.78% | 82 | 41 | 140.4% | ||
| 1.85 | 2.50 | 2.10 | -73.75% | 3 | 18 | 127.0% | 14.00 | 0.95 | 1.40 | 1.50 | +552.17% | 3 | 94 | 132.8% | ||
| 1.70 | 1.90 | 1.60 | -73.20% | 2 | 12 | 136.8% | 15.00 | 1.35 | 2.00 | 1.65 | +312.50% | 6 | 15 | 132.5% | ||
| 1.00 | 1.50 | 1.25 | -70.24% | 19 | 11 | 125.6% | 16.00 | 2.05 | 2.50 | 1.65 | +200.00% | 15 | 49 | 132.9% | ||
| 0.65 | 1.10 | 0.85 | -85.83% | 20 | 4 | 121.1% | 17.00 | 2.65 | 3.30 | 1.80 | +130.77% | 5 | 16 | 134.8% | ||
| 0.45 | 0.85 | 0.70 | -72.44% | 23 | 22 | 122.7% | 18.00 | 3.30 | 4.00 | 3.72 | +210.00% | 51 | 20 | 128.7% | ||
| 0.30 | 0.75 | 0.55 | -80.90% | 3 | 2 | 128.3% | 19.00 | 4.10 | 4.90 | 3.85 | +72.65% | 23 | 19 | 132.8% | ||
| 0.20 | 0.60 | 0.41 | -75.15% | 9 | 30 | 130.5% | 20.00 | 5.00 | 5.70 | 4.40 | +95.56% | 1 | 36 | 132.6% | ||