GraniteShares 2x Long VRT Daily ETF VRTL
Set alert
19.84 USD -2.50 -11.21%
At close · Oct 30
20.10 +0.26 +1.31%
After hours · Oct 30, 7:55 PM ET
18.88 Day range 21.43
14.26 52-week range 72.16
- YTD
- +19.73%
- 1 year
- -22.71%
- Open
- 19.72
- Prev close
- 22.35
- Mkt cap
- 20.40M
- Vol
- 352.57K
- Avg vol
- 214.05K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.88
- High
- 21.43
VRTL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 5.70 | 5.97 | +1.36% | 12 | 13 | 123.6% | 15.00 | 0.30 | 0.85 | 0.25 | 0.00% | 10 | 15 | 140.0% | ||
| 4.20 | 5.00 | 4.20 | -27.59% | 5 | 15 | 133.4% | 16.00 | 0.60 | 1.10 | 1.00 | +400.00% | 22 | 26 | 140.4% | ||
| 3.40 | 4.30 | 6.00 | 0.00% | 1 | 4 | 128.1% | 17.00 | 0.85 | 1.35 | 0.60 | -11.76% | 1 | 17 | 134.4% | ||
| 2.90 | 3.50 | 5.50 | 0.00% | 1 | 23 | 125.8% | 18.00 | 1.15 | 1.80 | 1.66 | +232.00% | 13 | 30 | 132.9% | ||
| 2.35 | 3.00 | 3.50 | 0.00% | 1 | 3 | 126.6% | 19.00 | 1.65 | 2.20 | 2.23 | +227.94% | 16 | 21 | 131.8% | ||
| 1.90 | 2.50 | 4.45 | 0.00% | 3 | 30 | 126.2% | 20.00 | 2.20 | 2.70 | 1.70 | +78.95% | 2 | 32 | 131.2% | ||
| 1.45 | 2.05 | 2.63 | 0.00% | 1 | 19 | 123.2% | 21.00 | 2.75 | 3.40 | 2.30 | +48.39% | 1 | 16 | 132.4% | ||
| 1.15 | 1.65 | 2.80 | 0.00% | 3 | 34 | 122.5% | 22.00 | 3.40 | 4.00 | 2.91 | +53.16% | 5 | 19 | 130.4% | ||
| 0.80 | 1.35 | 2.23 | 0.00% | 2 | 25 | 119.6% | 23.00 | 4.00 | 4.70 | 2.28 | 0.00% | 2 | 11 | 126.5% | ||
| 0.60 | 1.20 | 1.00 | -50.00% | 1 | 433 | 122.9% | 24.00 | 4.70 | 5.50 | 4.20 | 0.00% | 1 | 3 | 125.4% | ||