GraniteShares 2x Long VRT Daily ETF VRTL
Set alert
19.84 USD -2.50 -11.21%
At close
20.73 +0.89 +4.49%
Pre-market · Nov 2, 7:31 AM ET
18.88 Day range 21.43
13.26 52-week range 73.00
- YTD
- +19.73%
- 1 year
- -22.26%
- Open
- 19.72
- Prev close
- 22.35
- Mkt cap
- 18.11M
- Vol
- 338.97K
- Avg vol
- 213.72K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.88
- High
- 21.43
3M chart
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
VRTL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.97 | 0.00% | 12 | 12 | 0.0% | 15.00 | 0.00 | 0.00 | 0.25 | 0.00% | 10 | 15 | 25.0% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 5 | 11 | 0.0% | 16.00 | 0.00 | 0.00 | 1.00 | 0.00% | 22 | 47 | 25.0% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 1 | 4 | 0.0% | 17.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 16 | 12.5% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 1 | 23 | 0.0% | 18.00 | 0.00 | 0.00 | 1.66 | 0.00% | 13 | 33 | 12.5% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 3 | 0.0% | 19.00 | 0.00 | 0.00 | 2.23 | 0.00% | 16 | 19 | 6.3% | ||
| 0.00 | 0.00 | 4.45 | 0.00% | 3 | 30 | 1.6% | 20.00 | 0.00 | 0.00 | 1.70 | 0.00% | 2 | 34 | 0.0% | ||
| 0.00 | 0.00 | 2.63 | 0.00% | 1 | 19 | 6.3% | 21.00 | 0.00 | 0.00 | 2.30 | 0.00% | 1 | 17 | 0.0% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 3 | 34 | 12.5% | 22.00 | 0.00 | 0.00 | 2.91 | 0.00% | 5 | 14 | 0.0% | ||
| 0.00 | 0.00 | 2.23 | 0.00% | 2 | 25 | 12.5% | 23.00 | 0.00 | 0.00 | 2.28 | 0.00% | 2 | 11 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 432 | 25.0% | 24.00 | 0.00 | 0.00 | 4.20 | 0.00% | 1 | 3 | 0.0% | ||