GraniteShares 2x Long VRT Daily ETF VRTL
Set alert
20.26 USD +1.85 +10.05%
As of Nov 3, 12:18 PM ET
19.36 Day range 21.02
13.26 52-week range 73.00
- YTD
- +22.27%
- 1 year
- -19.48%
- Open
- 19.36
- Prev close
- 18.41
- Mkt cap
- 16.81M
- Vol
- 132.64K
- Avg vol
- 212.75K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 19.36
- High
- 21.02
30m chart
Built from the cached five-day intraday bars.
Signals (11)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 9:55 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 9:55 AM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 9:55 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:55 AM | 5 days ago |
| RSI: Overbought | Oct 29, 10:25 AM | 5 days ago |
VRTL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.30 | 4.20 | 0.00% | 5 | 11 | 141.9% | 16.00 | 0.40 | 0.95 | 0.56 | -32.53% | 13 | 50 | 136.3% | ||
| 3.90 | 4.50 | 6.00 | 0.00% | 1 | 4 | 133.8% | 17.00 | 0.70 | 1.25 | 0.78 | +30.00% | 4 | 16 | 136.4% | ||
| 3.20 | 3.90 | 2.54 | 0.00% | 1 | 22 | 132.8% | 18.00 | 0.95 | 1.55 | 1.20 | -24.05% | 3 | 23 | 130.3% | ||
| 2.70 | 3.30 | 2.88 | 0.00% | 1 | 2 | 133.7% | 19.00 | 1.45 | 1.90 | 2.23 | 0.00% | 16 | 19 | 129.8% | ||
| 2.15 | 2.75 | 1.65 | 0.00% | 1 | 30 | 130.5% | 20.00 | 1.85 | 2.40 | 2.25 | 0.00% | 2 | 36 | 126.8% | ||
| 1.70 | 2.25 | 2.63 | 0.00% | 1 | 19 | 127.7% | 21.00 | 2.45 | 2.90 | 2.75 | +19.57% | 1 | 17 | 125.5% | ||
| 1.30 | 1.90 | 1.08 | 0.00% | 4 | 34 | 127.1% | 22.00 | 2.95 | 3.60 | 2.91 | 0.00% | 5 | 14 | 123.4% | ||
| 1.00 | 1.60 | 1.00 | 0.00% | 4 | 27 | 127.3% | 23.00 | 3.70 | 4.30 | 2.28 | 0.00% | 2 | 11 | 125.0% | ||
| 0.80 | 1.00 | 1.00 | 0.00% | 1 | 432 | 118.1% | 24.00 | 4.30 | 4.90 | 4.20 | 0.00% | 1 | 3 | 115.5% | ||
| 0.50 | 1.05 | 0.82 | +24.24% | 1 | 75 | 123.0% | 25.00 | 5.10 | 5.70 | 10.83 | 0.00% | 1 | 5 | 115.0% | ||