Varonis Systems, Inc. VRNS
Set alert
48.85 USD +0.03 +0.06%
At close · Oct 30
48.99 +0.14 +0.29%
After hours · Oct 30, 7:14 PM ET
48.76 Day range 48.92
20.19 52-week range 50.12
- YTD
- +48.93%
- 1 year
- +39.57%
- Open
- 48.82
- Prev close
- 48.82
- Mkt cap
- 5.61B
- Vol
- 2.56M
- Avg vol
- 2.66M
- EPS
- -1.22
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 48.76
- High
- 48.92
- Forward P/E
- 119.67
- Beta
- 0.77
- Short ratio
- 3.63
- Inst. own
- 100.99%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 46.76
- 200-d avg
- 35.42
- 1y target
- 50.72
VRNS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.00 | 21.10 | 17.93 | 0.00% | 2 | 2 | 122.7% | 30.00 | — | — | — | — | — | — | — | ||
| 12.10 | 16.10 | 13.84 | 0.00% | 12 | 19 | 93.5% | 35.00 | — | — | — | — | — | — | — | ||
| 6.90 | 11.10 | 9.10 | 0.00% | 1 | 14 | 55.2% | 40.00 | 0.00 | 0.05 | 0.01 | 0.00% | 1,600 | 1,177 | 44.7% | ||
| 3.40 | 6.10 | 4.20 | 0.00% | 1 | 30 | 53.4% | 45.00 | 0.00 | 0.10 | 0.10 | +100.00% | 3 | 2,959 | 25.0% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1,143 | 2,039 | 8.1% | 50.00 | 0.15 | 3.30 | 1.10 | 0.00% | 13 | 12 | 58.3% | ||
| 0.00 | 0.35 | 0.03 | 0.00% | 400 | 1,289 | 44.8% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.60 | 0.00% | — | 0 | 55.9% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 64.5% | 70.00 | — | — | — | — | — | — | — | ||