Varonis Systems, Inc. VRNS
48.80 USD 0.00 (+0.00%)
At closeNov 5, 2026, 8:59 AM EST
48.70 -0.10 -0.20%
Pre-market · Nov 5, 8:59 AM ET
48.80 Day range 49.05
19.70 52-week range 50.31
- YTD
- +48.78%
- 1 year
- +39.43%
VRNS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.00 | 21.10 | 17.93 | 0.00% | 2 | 2 | 143.2% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 13.84 | 0.00% | 12 | 19 | 0.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.10 | 0.00% | 1 | 14 | 0.0% | 40.00 | 0.00 | 0.00 | 0.01 | 0.00% | 692 | 1,177 | 25.0% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 4 | 28 | 0.0% | 45.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 3,053 | 12.5% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 127 | 2,101 | 3.1% | 50.00 | 0.00 | 0.00 | 1.10 | 0.00% | 13 | 12 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 172 | 1,117 | 12.5% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | — | 0 | 25.0% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 50.0% | 70.00 | — | — | — | — | — | — | — | ||