Varonis Systems, Inc. VRNS
Full chart
Set alert
49.03 USD -0.07 (-0.14%)
At closeNov 11, 2026, 5:25 PM EST
49.03 0.00 0.00%
After hours · Nov 11, 5:25 PM ET
48.98 Day range 49.25
19.70 52-week range 50.31
- YTD
- +49.48%
- 1 year
- +37.07%
1Y chart
Chart tools
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 25, 2026 | 7 months ago |
Newest 20 of 34.
Compare VRNS
Chart and line up VRNS against other symbols or a saved comparison set.
- VRNS Varonis Systems, Inc.
49.03
-0.07 -0.14%
- IBM International Business Machines Corporation
248.22
+3.69 +1.51%
- SPLK Splunk Inc.
156.90
0.00 0.00%
- TDC Teradata Corporation
33.28
+0.50 +1.53%
- PRO PROS Holdings, Inc.
23.25
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | VRNS | IBM | SPLK | TDC | PRO |
|---|---|---|---|---|---|
| Last price | 49.03 | 248.22 | 156.90 | 33.28 | 23.25 |
| Change | -0.07 | +3.69 | 0.00 | +0.50 | 0.00 |
| Change % | -0.142566% | +1.51% | 0.00% | +1.53% | 0.00% |
| Open | 49.18 | 244.72 | 156.93 | 33.07 | 23.26 |
| Day high | 49.25 | 249.31 | 156.97 | 33.55 | 23.26 |
| Day low | 48.98 | 242.88 | 156.90 | 32.67 | 23.24 |
| Previous close | 49.10 | 244.53 | 156.90 | 32.78 | 23.25 |
| Volume | 4.50M | 3.47M | 18.21M | 1.28M | 4.39M |
| Average volume | 2.95M | 5.30M | 0 | 1.93M | 0 |
| Market cap | 5.65B | 234.60B | 26.44B | 3.04B | 1.12B |
| P/E ratio | 0.00 | 21.18 | 0.00 | 7.01 | 0.00 |
| Earnings per share | -1.32 | 11.72 | 0.00 | 4.75 | 0.00 |
| Dividend yield | 0.00 | 2.76 | 0.00 | 0.00 | 0.00 |
| 52-week high | 50.31 | 332.46 | 0.00 | 41.78 | 0.00 |
| 52-week low | 19.70 | 199.19 | 0.00 | 23.86 | 0.00 |
| 1-week return | +0.471311% | -2.40% | — | -3.84% | +0.129199% |
| 1-month return | -2.17% | +9.29% | — | +8.79% | +0.518807% |
| 3-month return | +16.43% | +4.11% | — | +23.90% | +48.18% |
| 6-month return | +75.11% | +11.04% | — | +3.00% | +21.54% |
| Year-to-date return | +49.48% | -16.20% | — | +9.33% | +5.87% |
| 1-year return | +37.07% | -20.88% | — | +18.69% | -6.40% |
| 2-year return | -6.56% | +16.22% | — | +11.72% | -32.61% |
| 50-day moving average | 47.82 | 237.18 | 0.00 | 30.72 | 0.00 |
| 200-day moving average | 36.00 | 247.48 | 0.00 | 30.02 | 0.00 |
| Target price | 50.14 | 259.85 | 150.36 | 35.38 | 23.25 |
| Beta | 0.73 | 0.764 | 1.00 | 0.575 | 0.658 |
| Short ratio | 1.06 | 3.13 | 2.72 | 7.80 | 3.93 |
| Institutional ownership | 103.10% | 65.81% | 87.96% | 142.74% | 109.98% |