VRNS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 17.00 | 21.10 | 17.93 | 0.00% | 2 | 2 | 119.5% | 30.00 | | — | — | — | — | — | — | — |
|---|
| 12.10 | 16.10 | 13.84 | 0.00% | 12 | 19 | 91.2% | 35.00 | | — | — | — | — | — | — | — |
|---|
| 6.90 | 11.10 | 9.10 | 0.00% | 1 | 14 | 53.9% | 40.00 | | 0.00 | 0.05 | 0.01 | 0.00% | 1,600 | 1,177 | 43.8% |
|---|
| 3.40 | 6.10 | 4.20 | 0.00% | 1 | 30 | 52.1% | 45.00 | | 0.00 | 0.10 | 0.10 | +100.00% | 3 | 2,959 | 24.4% |
|---|
| 0.00 | 0.05 | 0.01 | 0.00% | 1,143 | 2,039 | 7.9% | 50.00 | | 0.15 | 3.30 | 1.10 | 0.00% | 13 | 12 | 56.8% |
|---|
| 0.00 | 0.35 | 0.03 | 0.00% | 400 | 1,289 | 43.7% | 55.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.35 | 0.60 | 0.00% | — | 0 | 54.5% | 60.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 62.9% | 70.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
