Varonis Systems, Inc. VRNS
48.96 USD +0.21 (+0.43%)
At closeNov 3, 2026, 5:57 PM EST
48.32 -0.64 -1.31%
After hours · Nov 3, 5:57 PM ET
48.75 Day range 48.96
19.70 52-week range 50.31
- YTD
- +49.27%
- 1 year
- +35.74%
VRNS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.00 | 21.10 | 17.93 | 0.00% | 2 | 2 | 115.6% | 30.00 | — | — | — | — | — | — | — | ||
| 11.90 | 16.10 | 13.84 | 0.00% | 12 | 19 | 73.4% | 35.00 | — | — | — | — | — | — | — | ||
| 7.50 | 11.10 | 9.10 | 0.00% | 1 | 14 | 73.6% | 40.00 | 0.00 | 0.05 | 0.01 | 0.00% | 692 | 1,177 | 48.8% | ||
| 2.15 | 5.90 | 3.80 | -9.52% | 4 | 30 | 88.6% | 45.00 | 0.00 | 0.05 | 0.05 | +400.00% | 249 | 2,962 | 23.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 538 | 2,039 | 8.2% | 50.00 | 1.00 | 3.40 | 1.10 | 0.00% | 13 | 12 | 66.9% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 172 | 1,289 | 34.7% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.60 | 0.00% | — | 0 | 60.0% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 69.5% | 70.00 | — | — | — | — | — | — | — | ||