Varonis Systems, Inc. VRNS
48.73 USD -0.07 (-0.14%)
At closeNov 5, 2026, 6:45 PM EST
48.71 -0.02 -0.04%
After hours · Nov 5, 6:45 PM ET
48.72 Day range 48.88
19.70 52-week range 50.31
- YTD
- +48.57%
- 1 year
- +39.23%
VRNS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.00 | 21.10 | 17.93 | 0.00% | 2 | 2 | 155.5% | 30.00 | — | — | — | — | — | — | — | ||
| 11.80 | 16.10 | 13.84 | 0.00% | 12 | 19 | 104.3% | 35.00 | — | — | — | — | — | — | — | ||
| 8.10 | 11.10 | 9.10 | 0.00% | 1 | 14 | 103.9% | 40.00 | 0.00 | 0.05 | 0.01 | 0.00% | 692 | 1,177 | 51.2% | ||
| 3.30 | 4.50 | 3.80 | 0.00% | 4 | 28 | 56.4% | 45.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 3,053 | 24.2% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 127 | 2,101 | 10.1% | 50.00 | 0.85 | 3.30 | 1.10 | 0.00% | 13 | 12 | 65.6% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 172 | 1,117 | 33.2% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.60 | 0.00% | — | 0 | 51.6% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 75.0% | 70.00 | — | — | — | — | — | — | — | ||