Varonis Systems, Inc. VRNS
Set alert
48.75 USD -0.10 -0.20%
At close · Nov 2
48.57 -0.18 -0.37%
After hours · Nov 2, 4:00 PM ET
48.75 Day range 48.94
19.70 52-week range 50.31
- YTD
- +48.63%
- 1 year
- +38.38%
- Open
- 48.90
- Prev close
- 48.85
- Mkt cap
- 5.60B
- Vol
- 2.88M
- Avg vol
- 2.67M
- EPS
- -1.22
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 48.75
- High
- 48.94
- Forward P/E
- 119.43
- Beta
- 0.73
- Short ratio
- 3.63
- Inst. own
- 101.03%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 46.92
- 200-d avg
- 35.49
- 1y target
- 50.72
VRNS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.00 | 21.10 | 17.93 | 0.00% | 2 | 2 | 140.0% | 30.00 | — | — | — | — | — | — | — | ||
| 11.90 | 16.10 | 13.84 | 0.00% | 12 | 19 | 98.0% | 35.00 | — | — | — | — | — | — | — | ||
| 6.90 | 11.10 | 9.10 | 0.00% | 1 | 14 | 65.0% | 40.00 | 0.00 | 0.05 | 0.01 | 0.00% | 1,600 | 1,177 | 46.9% | ||
| 1.90 | 6.10 | 4.20 | 0.00% | 1 | 30 | 95.2% | 45.00 | 0.00 | 0.05 | 0.01 | -90.00% | 168 | 2,962 | 22.1% | ||
| 0.00 | 0.05 | 0.05 | +400.00% | 20 | 2,039 | 9.1% | 50.00 | 0.00 | 3.50 | 1.10 | 0.00% | 13 | 12 | 64.8% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 400 | 1,289 | 30.3% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.60 | 0.00% | — | 0 | 47.1% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 68.0% | 70.00 | — | — | — | — | — | — | — | ||