Varonis Systems, Inc. VRNS
48.80 USD -0.16 (-0.33%)
At closeNov 4, 2026, 4:00 PM EST
48.80 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
48.80 Day range 49.05
19.70 52-week range 50.31
- YTD
- +48.78%
- 1 year
- +38.05%
VRNS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.00 | 21.10 | 17.93 | 0.00% | 2 | 2 | 143.2% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 13.84 | 0.00% | 12 | 0 | 0.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.10 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.01 | 0.00% | 692 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 4 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 127 | 0 | 3.1% | 50.00 | 0.00 | 0.00 | 1.10 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 172 | 0 | 12.5% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | — | 0 | 25.0% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | 70.00 | — | — | — | — | — | — | — | ||