Varonis Systems, Inc. VRNS
48.91 USD -0.05 (-0.09%)
Nov 4, 2026, 11:24 AM EST
48.82 Day range 48.99
19.70 52-week range 50.31
- YTD
- +49.13%
- 1 year
- +38.37%
VRNS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.00 | 21.10 | 17.93 | 0.00% | 2 | 2 | 124.6% | 30.00 | — | — | — | — | — | — | — | ||
| 11.90 | 16.10 | 13.84 | 0.00% | 12 | 19 | 83.2% | 35.00 | — | — | — | — | — | — | — | ||
| 7.80 | 11.10 | 9.10 | 0.00% | 1 | 14 | 84.1% | 40.00 | 0.00 | 0.05 | 0.01 | 0.00% | 692 | 1,177 | 48.8% | ||
| 1.95 | 6.20 | 3.80 | 0.00% | 4 | 28 | 97.7% | 45.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 3,053 | 23.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 538 | 2,050 | 8.5% | 50.00 | 0.00 | 4.00 | 1.10 | 0.00% | 13 | 12 | 80.6% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 172 | 1,117 | 30.5% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.60 | 0.00% | — | 0 | 47.9% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 69.5% | 70.00 | — | — | — | — | — | — | — | ||