Varonis Systems, Inc. VRNS
48.80 USD +0.07 (+0.14%)
At closeNov 6, 2026, 4:10 PM EST
48.81 +0.01 +0.02%
After hours · Nov 6, 4:10 PM ET
48.74 Day range 48.87
19.70 52-week range 50.31
- YTD
- +48.78%
- 1 year
- +43.07%
VRNS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.00 | 21.10 | 17.93 | 0.00% | 2 | 2 | 153.1% | 30.00 | — | — | — | — | — | — | — | ||
| 11.70 | 16.00 | 13.84 | 0.00% | 12 | 19 | 82.8% | 35.00 | — | — | — | — | — | — | — | ||
| 7.00 | 11.00 | 9.10 | 0.00% | 1 | 14 | 70.1% | 40.00 | 0.00 | 0.05 | 0.01 | 0.00% | 692 | 1,177 | 53.1% | ||
| 1.80 | 6.00 | 3.80 | 0.00% | 4 | 28 | 104.0% | 45.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 3,053 | 25.4% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 6 | 2,101 | 10.0% | 50.00 | 0.00 | 4.00 | 1.10 | 0.00% | 13 | 12 | 87.3% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 172 | 1,117 | 34.0% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.60 | 0.00% | — | 0 | 53.1% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 77.3% | 70.00 | — | — | — | — | — | — | — | ||