Valero Energy Corporation VLO
Set alert
399.66 USD +15.09 +3.92%
At close · Oct 30
399.57 -0.09 -0.02%
After hours · Oct 30, 7:46 PM ET
386.66 Day range 400.60
161.94 52-week range 459.78
- YTD
- +145.51%
- 1 year
- +134.96%
- Open
- 387.10
- Prev close
- 384.57
- Mkt cap
- 111.46B
- Vol
- 4.24M
- Avg vol
- 3.00M
- EPS
- 43.97
- P/E
- 9.09
- Div yield
- 1.25%
More statistics
- Low
- 386.66
- High
- 400.60
- Forward P/E
- 7.45
- Beta
- 0.59
- Short ratio
- 2.28
- Inst. own
- 89.95%
- Dividend
- 4.80
- Ex-div date
- Nov 23, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 396.45
- 200-d avg
- 284.65
- 1y target
- 426.42
MAX chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| MACD: Sell Signal | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| RSI: Overbought | Jan 1, 2007 | 19 years ago |
| RSI: Overbought | Apr 1, 2004 | 22 years ago |
| MACD: Buy Signal | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Jul 1, 2003 | 23 years ago |
| MACD: Sell Signal | Jul 1, 2003 | 23 years ago |
| SMA: Bearish | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Oct 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| RSI: Overbought | Jan 1, 2002 | 24 years ago |
| MACD: Buy Signal | Jul 1, 2000 | 26 years ago |
| SMA: Bullish | Jan 1, 2000 | 26 years ago |
| SMA: Bullish | Jan 1, 2000 | 26 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jul 1, 1998 | 28 years ago |
| MACD: Buy Signal | Oct 1, 1996 | 30 years ago |
| SMA: Bullish | Jul 1, 1995 | 31 years ago |
| SMA: Bullish | Jan 1, 1995 | 31 years ago |
| SMA: Bearish | Oct 1, 1994 | 32 years ago |
| SMA: Bearish | Oct 1, 1992 | 34 years ago |
| RSI: Overbought | Oct 1, 1991 | 35 years ago |
| SMA: Bullish | Oct 1, 1988 | 38 years ago |
| SMA: Bearish | Jul 1, 1987 | 39 years ago |
VLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.30 | 22.10 | 17.29 | +92.11% | 10 | 29 | 75.0% | 387.50 | 7.30 | 9.50 | 8.62 | -44.17% | 28 | 396 | 74.2% | ||
| 17.30 | 20.10 | 17.70 | +90.32% | 66 | 46 | 72.3% | 390.00 | 8.10 | 10.40 | 9.76 | -44.64% | 69 | 334 | 73.4% | ||
| 15.80 | 18.70 | 15.57 | +121.16% | 43 | 11 | 72.3% | 392.50 | 9.10 | 11.40 | 10.92 | -48.00% | 55 | 25 | 73.2% | ||
| 14.40 | 17.20 | 14.20 | +116.79% | 48 | 105 | 71.9% | 395.00 | 10.10 | 11.90 | 11.33 | -45.42% | 25 | 78 | 71.2% | ||
| 13.60 | 15.60 | 13.00 | +37.13% | 53 | 7 | 72.5% | 397.50 | 11.20 | 13.60 | 13.12 | -40.63% | 22 | 10 | 72.3% | ||
| 12.70 | 14.20 | 12.80 | +124.17% | 134 | 69 | 73.0% | 400.00 | 12.20 | 13.70 | 13.40 | -46.40% | 39 | 104 | 68.5% | ||
| 10.70 | 13.00 | 10.40 | +50.07% | 11 | 7 | 70.6% | 402.50 | 13.40 | 16.10 | 16.20 | -3.17% | 3 | 2 | 70.9% | ||
| 10.10 | 11.90 | 10.30 | +186.11% | 49 | 42 | 71.9% | 405.00 | 14.70 | 17.50 | 15.75 | -32.98% | 11 | 17 | 70.6% | ||
| 8.40 | 10.90 | 8.60 | +156.72% | 27 | 13 | 70.1% | 407.50 | 16.00 | 18.90 | 20.85 | +108.50% | 1 | 7 | 69.9% | ||
| 8.20 | 9.80 | 9.30 | +151.35% | 101 | 36 | 71.7% | 410.00 | 17.50 | 20.40 | 21.20 | -33.12% | 10 | 183 | 69.5% | ||