Valero Energy Corporation VLO
365.34 USD -22.31 (-5.76%)
At closeNov 4, 2026, 5:49 PM EST
364.00 -1.34 -0.37%
After hours · Nov 4, 5:49 PM ET
347.25 Day range 381.61
159.90 52-week range 461.52
- YTD
- +124.42%
- 1 year
- +116.04%
VLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.00 | 15.60 | 9.74 | -86.51% | 56 | 0 | 62.2% | 355.00 | 3.70 | 5.60 | 5.72 | +133.47% | 80 | 123 | 68.2% | ||
| — | — | — | — | — | — | — | 357.50 | 4.50 | 6.40 | 7.20 | +410.64% | 7 | 22 | 67.5% | ||
| 9.40 | 12.20 | 8.60 | -70.14% | 64 | 67 | 59.8% | 360.00 | 5.30 | 6.50 | 6.00 | +233.33% | 142 | 472 | 63.3% | ||
| 7.80 | 10.60 | 6.00 | -79.52% | 19 | 1 | 58.5% | 362.50 | 6.30 | 8.30 | 9.95 | +407.65% | 4 | 10 | 65.7% | ||
| 6.70 | 9.10 | 6.92 | -75.63% | 37 | 2 | 58.5% | 365.00 | 7.30 | 9.40 | 10.11 | +321.25% | 126 | 222 | 64.5% | ||
| 5.50 | 7.90 | 3.60 | -85.86% | 379 | 363 | 58.4% | 367.50 | 8.60 | 10.70 | 14.20 | +373.33% | 7 | 75 | 64.4% | ||
| 4.90 | 6.50 | 5.45 | -73.15% | 40 | 2 | 58.7% | 370.00 | 9.90 | 12.10 | 11.50 | +210.81% | 123 | 906 | 63.7% | ||
| 3.30 | 5.60 | 3.50 | -86.20% | 407 | 360 | 56.2% | 372.50 | 11.10 | 13.70 | 16.68 | +287.91% | 30 | 95 | 62.5% | ||
| 2.50 | 4.80 | 2.77 | -88.16% | 174 | 37 | 56.1% | 375.00 | 12.90 | 15.40 | 19.16 | +307.66% | 54 | 123 | 63.2% | ||
| 1.80 | 4.20 | 2.50 | -81.55% | 32 | 5 | 56.4% | 377.50 | 14.70 | 17.20 | 14.75 | +169.65% | 2 | 59 | 63.5% | ||