VLO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 387.50 | | 10.30 | 12.40 | 15.44 | 0.00% | — | — | 77.0% |
|---|
| 17.30 | 20.10 | 17.70 | +90.32% | 66 | 46 | 61.1% | 390.00 | | 8.10 | 10.40 | 9.76 | -44.64% | 69 | 334 | 62.1% |
|---|
| 7.30 | 10.00 | 11.40 | -18.80% | — | — | 26.1% | 392.50 | | — | — | — | — | — | — | — |
|---|
| 14.40 | 17.20 | 14.20 | +116.79% | 48 | 105 | 60.8% | 395.00 | | 10.10 | 11.90 | 11.33 | -45.42% | 25 | 78 | 60.2% |
|---|
| — | — | — | — | — | — | — | 397.50 | | 15.60 | 17.80 | 22.10 | 0.00% | — | — | 80.7% |
|---|
| 12.70 | 14.20 | 12.80 | +124.17% | 134 | 69 | 61.7% | 400.00 | | 12.20 | 13.70 | 13.40 | -46.40% | 39 | 104 | 57.9% |
|---|
| 9.60 | 11.30 | 10.40 | +50.07% | — | — | 53.3% | 402.50 | | 24.80 | 21.80 | 16.73 | 0.00% | — | — | 98.7% |
|---|
| 10.10 | 11.90 | 10.30 | +186.11% | 49 | 42 | 60.8% | 405.00 | | 14.70 | 17.50 | 15.75 | -32.98% | 11 | 17 | 59.7% |
|---|
| — | — | — | — | — | — | — | 407.50 | | 16.00 | 18.90 | 20.85 | +108.50% | 1 | 7 | 59.0% |
|---|
| 8.20 | 9.80 | 9.30 | +151.35% | 101 | 36 | 60.6% | 410.00 | | 17.50 | 20.40 | 21.20 | -33.12% | 10 | 183 | 58.8% |
|---|
Sign in to watch contracts
