Valero Energy Corporation VLO
351.23 USD -14.11 (-3.86%)
At closeNov 5, 2026, 4:50 PM EST
352.99 +1.76 +0.50%
After hours · Nov 5, 4:50 PM ET
350.50 Day range 369.83
159.90 52-week range 461.52
- YTD
- +115.76%
- 1 year
- +106.44%
VLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.30 | 18.80 | 59.94 | 0.00% | 2 | 4 | 63.4% | 335.00 | 0.35 | 2.00 | 1.11 | -36.57% | 1 | 113 | 61.0% | ||
| 11.90 | 14.50 | 30.39 | 0.00% | 12 | 93 | 58.6% | 340.00 | 0.85 | 2.55 | 1.15 | -35.39% | 66 | 151 | 55.1% | ||
| 8.60 | 10.80 | 18.40 | +33.92% | 10 | 5 | 59.2% | 345.00 | 2.75 | 4.00 | 3.19 | +59.50% | 76 | 65 | 58.2% | ||
| 7.10 | 9.20 | 16.30 | -57.30% | 10 | 13 | 59.2% | 347.50 | 3.10 | 5.10 | 3.64 | -1.62% | 85 | 59 | 56.0% | ||
| 6.00 | 7.80 | 12.60 | 0.00% | 16 | 18 | 60.5% | 350.00 | 4.10 | 6.30 | 5.82 | +51.17% | 61 | 107 | 56.0% | ||
| — | — | — | — | — | — | — | 352.50 | 5.50 | 7.80 | 5.40 | 0.00% | 2 | 6 | 57.7% | ||
| 4.10 | 5.70 | 9.74 | 0.00% | 56 | 22 | 63.4% | 355.00 | 6.80 | 9.50 | 5.50 | -3.85% | 12 | 133 | 58.3% | ||
| — | — | — | — | — | — | — | 357.50 | 8.40 | 11.10 | 8.14 | +13.06% | 14 | 25 | 58.4% | ||
| 2.60 | 4.80 | 3.50 | -59.30% | 123 | 73 | 69.1% | 360.00 | 10.20 | 12.90 | 9.47 | +57.83% | 19 | 512 | 59.1% | ||
| 1.80 | 3.90 | 5.35 | -10.83% | 25 | 13 | 67.5% | 362.50 | 12.20 | 14.90 | 9.56 | -3.92% | 8 | 10 | 60.7% | ||