Valero Energy Corporation VLO
346.45 USD -4.78 (-1.36%)
At closeNov 6, 2026, 7:50 PM EST
347.30 +0.85 +0.25%
After hours · Nov 6, 7:50 PM ET
342.00 Day range 355.23
161.94 52-week range 459.78
- YTD
- +112.82%
- 1 year
- +96.84%
VLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.20 | 22.30 | 22.50 | -66.98% | 12 | 1 | 59.7% | 330.00 | 3.80 | 5.70 | 4.70 | +38.24% | 42 | 27 | 59.4% | ||
| — | — | — | — | — | — | — | 335.00 | 6.00 | 6.80 | 6.60 | +16.81% | 24 | 22 | 59.6% | ||
| 13.40 | 15.90 | 16.39 | -83.10% | 70 | 2 | 58.7% | 340.00 | 7.60 | 9.00 | 7.50 | +11.94% | 47 | 56 | 59.3% | ||
| — | — | — | — | — | — | — | 342.50 | 8.50 | 9.50 | 9.60 | +10.98% | 37 | 6 | 57.1% | ||
| 10.30 | 12.70 | 12.48 | -84.91% | 22 | 5 | 56.3% | 345.00 | 9.70 | 11.00 | 9.80 | +2.62% | 69 | 21 | 57.9% | ||
| — | — | — | — | — | — | — | 347.50 | 10.80 | 13.00 | 10.80 | +27.06% | 14 | 5 | 59.3% | ||
| 9.00 | 9.70 | 10.15 | -78.94% | 35 | 4 | 57.4% | 350.00 | 12.00 | 14.30 | 12.20 | -7.22% | 55 | 74 | 58.7% | ||
| 7.80 | 8.80 | 7.60 | -50.97% | 26 | 2 | 57.3% | 352.50 | — | — | — | — | — | — | — | ||
| 5.70 | 8.10 | 6.90 | -45.67% | 12 | 18 | 54.9% | 355.00 | 14.80 | 17.00 | 16.10 | +10.27% | 38 | 105 | 57.3% | ||
| 5.20 | 7.10 | 6.40 | -55.24% | 44 | 6 | 55.5% | 357.50 | — | — | — | — | — | — | — | ||