Valero Energy Corporation VLO
387.65 USD +6.19 (+1.62%)
At closeNov 3, 2026, 7:57 PM EST
387.40 -0.25 -0.06%
After hours · Nov 3, 7:57 PM ET
378.26 Day range 391.68
159.90 52-week range 461.52
- YTD
- +138.13%
- 1 year
- +125.90%
VLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.10 | 17.60 | 13.55 | -31.22% | 8 | 1 | 75.9% | 377.50 | 4.70 | 6.80 | 5.47 | -32.05% | 16 | 64 | 72.4% | ||
| 13.10 | 16.00 | 14.55 | +17.34% | 16 | 160 | 74.0% | 380.00 | 5.70 | 7.80 | 6.37 | -42.09% | 9 | 386 | 72.9% | ||
| 12.10 | 14.60 | 13.50 | +22.73% | 14 | 9 | 76.0% | 382.50 | 6.10 | 8.60 | 7.26 | -19.33% | 22 | 62 | 69.7% | ||
| 10.60 | 13.20 | 12.20 | +12.96% | 55 | 37 | 75.3% | 385.00 | 7.30 | 9.70 | 7.98 | -29.38% | 36 | 201 | 69.9% | ||
| 9.60 | 11.80 | 8.45 | -8.15% | 6 | 42 | 75.8% | 387.50 | 8.30 | 10.90 | 9.59 | -26.34% | 13 | 386 | 69.0% | ||
| 8.20 | 10.70 | 9.75 | +24.20% | 50 | 90 | 75.3% | 390.00 | 9.60 | 12.20 | 10.89 | -30.19% | 16 | 398 | 68.8% | ||
| 7.30 | 9.50 | 9.20 | +31.43% | 10 | 73 | 75.5% | 392.50 | 10.90 | 13.80 | 12.07 | -10.59% | 11 | 71 | 69.0% | ||
| 6.30 | 7.80 | 6.96 | -0.57% | 92 | 156 | 72.9% | 395.00 | 12.70 | 15.50 | 13.89 | -11.25% | 9 | 82 | 70.7% | ||
| 5.40 | 6.40 | 6.10 | -6.87% | 31 | 52 | 70.9% | 397.50 | 14.00 | 16.70 | 20.03 | 0.00% | 2 | 19 | 67.9% | ||
| 4.70 | 6.40 | 5.00 | -12.28% | 96 | 164 | 74.4% | 400.00 | 15.50 | 18.60 | 16.82 | -24.30% | 7 | 122 | 67.7% | ||