Valero Energy Corporation VLO
361.10 USD -4.24 (-1.16%)
Nov 5, 2026, 12:26 PM EST
357.69 Day range 369.83
161.94 52-week range 459.78
- YTD
- +121.82%
- 1 year
- +112.23%
VLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.80 | 14.40 | 12.60 | 0.00% | 16 | 18 | 74.9% | 350.00 | 1.95 | 3.80 | 2.40 | -37.66% | 38 | 107 | 60.9% | ||
| — | — | — | — | — | — | — | 352.50 | 2.50 | 4.80 | 5.40 | 0.00% | 2 | 6 | 60.5% | ||
| 9.40 | 11.80 | 9.74 | 0.00% | 56 | 22 | 80.5% | 355.00 | 3.40 | 5.90 | 3.40 | -40.56% | 9 | 133 | 61.0% | ||
| — | — | — | — | — | — | — | 357.50 | 4.50 | 7.00 | 3.90 | -45.83% | 1 | 25 | 60.9% | ||
| 6.30 | 8.30 | 7.30 | -15.12% | 35 | 73 | 73.7% | 360.00 | 5.80 | 8.40 | 6.00 | 0.00% | 142 | 512 | 61.7% | ||
| 5.30 | 7.20 | 5.98 | -0.33% | 17 | 13 | 74.2% | 362.50 | 7.00 | 10.20 | 4.50 | -54.77% | 2 | 10 | 62.6% | ||
| 4.50 | 6.30 | 4.98 | -28.03% | 22 | 29 | 75.5% | 365.00 | 8.60 | 11.80 | 5.98 | -40.85% | 2 | 149 | 63.0% | ||
| 3.70 | 5.50 | 6.45 | +79.17% | 7 | 194 | 76.3% | 367.50 | 10.20 | 13.30 | 9.50 | -33.10% | 1 | 74 | 61.6% | ||
| 3.00 | 5.00 | 3.46 | -36.51% | 50 | 23 | 78.1% | 370.00 | 11.00 | 14.10 | 11.40 | -0.87% | 6 | 871 | 67.5% | ||
| 2.55 | 4.90 | 4.90 | +40.00% | 1 | 213 | 82.5% | 372.50 | 14.70 | 17.00 | 13.76 | -17.51% | 2 | 75 | 65.7% | ||