Valero Energy Corporation VLO
Set alert
381.46 USD -18.20 -4.55%
At close · Nov 2
383.50 +2.04 +0.53%
After hours · Nov 2, 4:00 PM ET
380.54 Day range 396.03
159.90 52-week range 461.52
- YTD
- +134.33%
- 1 year
- +124.97%
- Open
- 392.68
- Prev close
- 399.66
- Mkt cap
- 106.38B
- Vol
- 4.29M
- Avg vol
- 3.02M
- EPS
- 43.97
- P/E
- 8.68
- Div yield
- 1.20%
More statistics
- Low
- 380.54
- High
- 396.03
- Forward P/E
- 7.11
- Beta
- 0.55
- Short ratio
- 2.28
- Inst. own
- 89.91%
- Dividend
- 4.80
- Ex-div date
- Nov 23, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 397.61
- 200-d avg
- 285.71
- 1y target
- 426.42
5D chart
Events in this range
- Nov 2, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
Signals (152)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:45 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:15 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 11 hours ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 4 days ago |
| RSI: Oversold | Oct 29, 11:15 AM | 4 days ago |
| RSI: Oversold | Oct 29, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 6 days ago |
| RSI: Oversold | Oct 27, 3:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 6 days ago |
| RSI: Oversold | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 6 days ago |
| RSI: Oversold | Oct 27, 11:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 6 days ago |
VLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.70 | 19.30 | 20.30 | +14.11% | 1 | 1 | 72.4% | 370.00 | 5.20 | 7.10 | 5.72 | +58.89% | 914 | 85 | 69.7% | ||
| 15.60 | 17.40 | 25.36 | +5.01% | 19 | 360 | 72.9% | 372.50 | 6.00 | 8.70 | 5.75 | +15.00% | 88 | 28 | 71.6% | ||
| 13.50 | 16.30 | 23.39 | -6.51% | 20 | 18 | 72.1% | 375.00 | 7.70 | 9.20 | 6.78 | +25.56% | 116 | 41 | 72.1% | ||
| 12.20 | 14.40 | 19.70 | 0.00% | — | 1 | 70.7% | 377.50 | 8.30 | 10.70 | 8.05 | +43.75% | 69 | 56 | 71.8% | ||
| 11.30 | 13.60 | 12.40 | -48.44% | 23 | 162 | 73.6% | 380.00 | 10.00 | 11.80 | 11.00 | +91.30% | 39 | 386 | 73.1% | ||
| 10.10 | 11.80 | 11.00 | -32.01% | 17 | 4 | 71.9% | 382.50 | 10.60 | 12.80 | 9.00 | +28.57% | 88 | 28 | 70.1% | ||
| 8.90 | 11.30 | 10.80 | -41.78% | 37 | 18 | 73.7% | 385.00 | 12.60 | 14.60 | 11.30 | +46.75% | 115 | 173 | 73.4% | ||
| 8.00 | 10.30 | 9.20 | -46.79% | 59 | 27 | 74.3% | 387.50 | 13.70 | 15.60 | 13.02 | +51.04% | 61 | 384 | 70.9% | ||
| 7.10 | 8.60 | 7.85 | -55.65% | 92 | 54 | 72.2% | 390.00 | 14.50 | 17.80 | 15.60 | +59.84% | 141 | 354 | 70.6% | ||
| 6.10 | 8.10 | 7.00 | -55.04% | 129 | 46 | 73.1% | 392.50 | 16.80 | 18.70 | 13.50 | +23.63% | 46 | 63 | 70.5% | ||